WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.06	48.53	47.97	48.29	1,477,203	+0.16(+0.33%)
Mar 30, 2017	48.33	48.46	47.92	48.13	1,725,795	-0.40(-0.82%)
Mar 29, 2017	48.59	48.72	48.26	48.53	1,795,455	-0.18(-0.38%)
Mar 28, 2017	48.43	48.76	48.23	48.71	1,951,690	+0.14(+0.30%)
Mar 27, 2017	48.88	49.01	48.34	48.57	3,064,182	-0.08(-0.16%)
Mar 24, 2017	48.39	48.88	48.30	48.65	1,978,769	+0.32(+0.66%)
Mar 23, 2017	48.41	48.83	48.18	48.33	1,943,427	-0.14(-0.30%)
Mar 22, 2017	48.55	48.95	48.19	48.47	2,371,325	+0.10(+0.20%)
Mar 21, 2017	47.53	48.55	47.53	48.38	2,285,781	+0.82(+1.73%)
Mar 20, 2017	47.84	48.06	47.41	47.56	1,606,979	-0.24(-0.50%)
Mar 17, 2017	47.76	48.06	47.57	47.80	4,623,747	+0.24(+0.50%)
Mar 16, 2017	47.89	47.92	47.38	47.56	2,298,695	-0.49(-1.01%)
Mar 15, 2017	47.32	48.30	47.29	48.04	2,809,592	+0.92(+1.94%)
Mar 14, 2017	47.14	47.39	46.96	47.13	2,111,389	-0.06(-0.12%)
Mar 13, 2017	46.69	47.25	46.65	47.18	3,583,764	+0.41(+0.89%)
Mar 10, 2017	46.51	46.79	46.43	46.77	1,828,343	+0.49(+1.05%)
Mar 09, 2017	46.50	46.80	46.23	46.28	1,935,405	-0.22(-0.46%)
Mar 08, 2017	46.83	46.87	46.39	46.50	1,966,993	-0.72(-1.53%)
Mar 07, 2017	47.06	47.46	46.99	47.22	2,230,873	+0.12(+0.25%)
Mar 06, 2017	47.13	47.24	46.94	47.10	3,858,723	-0.12(-0.25%)
Mar 03, 2017	47.79	47.95	46.78	47.22	3,600,135	-0.67(-1.40%)
Mar 02, 2017	47.57	48.34	47.44	47.89	3,583,209	+0.17(+0.35%)
Mar 01, 2017	47.44	48.06	47.18	47.73	3,660,712	-0.28(-0.58%)
Feb 28, 2017	47.24	48.06	47.24	48.00	4,387,405	+0.58(+1.23%)
Feb 27, 2017	47.30	47.49	47.14	47.42	2,227,495	+0.04(+0.08%)
Feb 24, 2017	47.41	47.61	47.24	47.38	4,284,379	+0.17(+0.35%)
Feb 23, 2017	46.67	47.39	46.59	47.22	3,429,356	+0.70(+1.51%)
Feb 22, 2017	46.18	46.57	46.10	46.51	2,299,559	+0.26(+0.57%)
Feb 21, 2017	45.72	46.35	45.60	46.25	1,592,742	+0.42(+0.92%)
Feb 17, 2017		45.83	45.83	45.83	0	+0.05(+0.10%)
Feb 16, 2017	45.50	45.80	45.30	45.78	2,843,097	+0.36(+0.79%)
Feb 15, 2017	45.33	45.61	45.10	45.42	2,622,180	-0.26(-0.58%)
Feb 14, 2017	46.03	46.05	45.33	45.69	2,084,441	-0.41(-0.90%)
Feb 13, 2017	45.90	46.12	45.63	46.10	1,284,026	+0.27(+0.59%)
Feb 10, 2017	45.54	45.92	45.49	45.83	2,478,645	+0.09(+0.19%)
Feb 09, 2017	46.03	46.24	45.69	45.74	1,739,613	-0.30(-0.65%)
Feb 08, 2017	45.77	46.28	45.66	46.04	1,963,525	+0.34(+0.74%)
Feb 07, 2017	45.51	45.79	45.31	45.70	2,087,324	+0.32(+0.71%)
Feb 06, 2017	45.70	45.72	45.26	45.38	1,529,866	-0.12(-0.26%)
Feb 03, 2017	45.35	45.70	45.12	45.50	2,113,169	+0.25(+0.56%)
Feb 02, 2017	44.93	45.25	44.27	45.24	4,346,867	+0.08(+0.17%)
Feb 01, 2017	46.00	46.18	45.16	45.17	4,925,433	-1.44(-3.10%)
Jan 31, 2017	46.11	46.62	45.90	46.61	2,495,384	+0.66(+1.44%)
Jan 30, 2017	46.02	46.17	45.62	45.95	1,398,485	-0.02(-0.03%)
Jan 27, 2017	46.18	46.22	45.85	45.96	930,297	-0.04(-0.09%)
Jan 26, 2017	45.83	46.21	45.69	46.00	1,504,028	+0.11(+0.24%)
Jan 25, 2017	45.95	46.14	45.86	45.89	1,677,840	-0.23(-0.50%)
Jan 24, 2017	46.09	46.25	45.94	46.12	1,350,533	+0.03(+0.07%)
Jan 23, 2017	46.34	46.44	46.04	46.09	1,454,937	-0.09(-0.19%)
Jan 20, 2017	46.22	46.41	45.92	46.18	1,750,206	-0.05(-0.10%)
Jan 19, 2017	46.48	46.63	46.05	46.22	1,557,447	-0.65(-1.38%)
Jan 18, 2017	46.74	47.07	46.67	46.87	1,185,975	+0.02(+0.05%)
Jan 17, 2017	46.61	47.05	46.37	46.85	1,547,711	+0.48(+1.04%)
Jan 13, 2017		46.37	46.37	46.37	0	+0.03(+0.07%)
Jan 12, 2017	46.33	46.48	45.96	46.33	1,484,073	+0.04(+0.09%)
Jan 11, 2017	45.74	46.37	45.69	46.29	1,635,402	+0.43(+0.95%)
Jan 10, 2017	45.81	45.94	45.49	45.86	1,668,784	+0.09(+0.21%)
Jan 09, 2017	46.49	46.67	45.77	45.77	1,996,907	-0.63(-1.36%)
Jan 06, 2017	46.37	46.64	46.18	46.40	1,906,691	-0.19(-0.41%)
Jan 05, 2017	46.51	46.69	45.96	46.59	2,733,610	+0.06(+0.14%)
Jan 04, 2017	46.18	46.70	46.12	46.52	2,046,795	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.