Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.47	15.65	15.42	15.54	9,027,583	-0.09(-0.58%)
Mar 30, 2017	15.43	15.75	15.32	15.63	12,108,570	-0.15(-0.98%)
Mar 29, 2017	15.66	15.83	15.61	15.78	6,944,041	+0.05(+0.29%)
Mar 28, 2017	15.55	15.85	15.52	15.73	14,588,849	+0.39(+2.54%)
Mar 27, 2017	14.95	15.40	14.90	15.34	9,617,740	+0.11(+0.71%)
Mar 24, 2017	15.28	15.34	15.00	15.24	7,673,129	-0.07(-0.47%)
Mar 23, 2017	15.30	15.44	15.25	15.31	8,859,154	-0.13(-0.82%)
Mar 22, 2017	15.43	15.55	15.28	15.44	12,612,805	-0.03(-0.18%)
Mar 21, 2017	16.03	16.07	15.40	15.46	19,881,796	-1.18(-7.07%)
Mar 20, 2017	16.76	17.06	16.59	16.64	22,348,780	-0.59(-3.42%)
Mar 17, 2017	17.61	17.61	17.22	17.23	7,571,879	-0.52(-2.91%)
Mar 16, 2017	17.73	17.83	17.53	17.74	6,890,222	+0.30(+1.71%)
Mar 15, 2017	17.63	17.72	17.34	17.45	6,627,784	+0.01(+0.05%)
Mar 14, 2017	17.51	17.52	17.38	17.44	5,578,755	-0.33(-1.83%)
Mar 13, 2017	17.73	17.79	17.67	17.76	5,794,089	-0.01(-0.05%)
Mar 10, 2017	17.68	17.82	17.50	17.77	10,214,023	+0.53(+3.04%)
Mar 09, 2017	17.08	17.26	17.00	17.25	9,132,227	+0.53(+3.14%)
Mar 08, 2017	17.03	17.11	16.65	16.72	13,021,546	+0.00(+0.00%)
Mar 07, 2017	16.53	16.73	16.49	16.72	10,031,277	-0.13(-0.75%)
Mar 06, 2017	17.21	17.21	16.76	16.85	25,717,584	-0.67(-3.82%)
Mar 03, 2017	18.13	18.42	17.47	17.52	24,890,892	-0.78(-4.26%)
Mar 02, 2017	18.66	18.69	18.29	18.30	5,187,464	-0.41(-2.18%)
Mar 01, 2017	18.53	18.75	18.50	18.70	7,914,523	+0.88(+4.93%)
Feb 28, 2017	17.76	17.93	17.71	17.83	4,549,570	+0.10(+0.56%)
Feb 27, 2017	17.57	17.75	17.53	17.73	4,280,254	+0.41(+2.35%)
Feb 24, 2017	17.34	17.45	17.24	17.32	5,350,465	-0.53(-2.94%)
Feb 23, 2017	17.97	17.98	17.68	17.84	4,869,254	+0.05(+0.31%)
Feb 22, 2017	17.57	17.82	17.53	17.79	3,744,353	+0.06(+0.36%)
Feb 21, 2017	17.71	17.83	17.66	17.73	3,527,726	+0.15(+0.88%)
Feb 17, 2017		17.57	17.57	17.57	0	-0.33(-1.87%)
Feb 16, 2017	18.13	18.16	17.83	17.91	4,794,010	-0.18(-1.00%)
Feb 15, 2017	17.94	18.19	17.93	18.09	5,710,030	+0.41(+2.30%)
Feb 14, 2017	17.35	17.72	17.32	17.68	6,226,147	+0.29(+1.67%)
Feb 13, 2017	17.32	17.46	17.30	17.39	3,848,601	+0.24(+1.43%)
Feb 10, 2017	17.12	17.19	17.02	17.15	5,189,199	-0.29(-1.66%)
Feb 09, 2017	17.39	17.46	17.22	17.44	7,982,174	+0.05(+0.26%)
Feb 08, 2017	17.26	17.47	17.07	17.39	7,089,259	-0.28(-1.59%)
Feb 07, 2017	17.86	17.98	17.64	17.67	5,576,769	-0.20(-1.11%)
Feb 06, 2017	18.02	18.14	17.84	17.87	6,386,520	-0.42(-2.28%)
Feb 03, 2017	18.02	18.45	18.02	18.29	9,369,931	+0.43(+2.38%)
Feb 02, 2017	17.65	17.90	17.53	17.86	14,105,136	-0.67(-3.61%)
Feb 01, 2017	18.51	18.72	18.46	18.53	7,631,646	+0.51(+2.81%)
Jan 31, 2017	18.26	18.31	17.94	18.02	5,638,330	-0.18(-0.99%)
Jan 30, 2017	18.18	18.21	17.99	18.21	5,837,046	-0.32(-1.71%)
Jan 27, 2017	18.71	18.74	18.48	18.52	4,451,600	-0.31(-1.63%)
Jan 26, 2017	18.71	18.88	18.66	18.83	5,101,437	-0.05(-0.24%)
Jan 25, 2017	18.67	18.96	18.65	18.88	9,010,296	+0.92(+5.14%)
Jan 24, 2017	17.61	18.07	17.58	17.95	8,857,078	+0.53(+3.07%)
Jan 23, 2017	17.50	17.54	17.23	17.42	5,528,138	+0.05(+0.31%)
Jan 20, 2017	17.32	17.46	17.26	17.36	5,933,492	+0.27(+1.59%)
Jan 19, 2017	17.17	17.22	16.94	17.09	4,025,371	+0.13(+0.75%)
Jan 18, 2017	16.79	16.99	16.67	16.97	5,543,969	+0.16(+0.97%)
Jan 17, 2017	17.23	17.26	16.78	16.80	6,599,624	-0.56(-3.23%)
Jan 13, 2017		17.36	17.36	17.36	0	+0.42(+2.46%)
Jan 12, 2017	17.22	17.28	16.80	16.95	5,933,407	-0.37(-2.14%)
Jan 11, 2017	16.99	17.35	16.93	17.32	6,985,764	+0.42(+2.46%)
Jan 10, 2017	16.84	17.00	16.82	16.90	7,758,265	-0.34(-2.00%)
Jan 09, 2017	17.16	17.36	17.05	17.25	4,052,346	-0.20(-1.14%)
Jan 06, 2017	17.34	17.55	17.31	17.45	5,115,727	+0.01(+0.05%)
Jan 05, 2017	17.62	17.72	17.25	17.44	6,815,270	-0.28(-1.58%)
Jan 04, 2017	17.22	17.77	17.15	17.72	12,306,722	+1.03(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.