Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.80	23.80	22.84	22.93	1,525,926	-0.37(-1.58%)
Apr 27, 2017	22.72	23.38	22.60	23.30	2,930,521	+0.71(+3.15%)
Apr 26, 2017	22.17	22.89	22.17	22.59	3,048,060	+0.45(+2.05%)
Apr 25, 2017	21.57	22.14	21.54	22.14	1,492,738	+0.64(+2.99%)
Apr 24, 2017	21.84	21.99	21.47	21.49	1,419,084	+0.07(+0.32%)
Apr 21, 2017	22.05	22.05	21.27	21.42	1,814,012	-0.51(-2.30%)
Apr 20, 2017	21.92	22.17	21.84	21.93	918,828	+0.12(+0.55%)
Apr 19, 2017	22.04	22.25	21.75	21.81	1,635,858	-0.12(-0.55%)
Apr 18, 2017	22.16	22.42	21.76	21.93	2,150,312	-0.42(-1.88%)
Apr 17, 2017	21.93	22.44	21.89	22.35	2,739,263	+0.40(+1.83%)
Apr 13, 2017	22.03	22.13	21.75	21.95	3,268,857	-0.15(-0.70%)
Apr 12, 2017	21.96	22.46	21.90	22.10	2,761,772	+0.09(+0.39%)
Apr 11, 2017	21.78	22.04	21.60	22.02	1,511,782	+0.16(+0.74%)
Apr 10, 2017	21.67	22.08	21.60	21.85	1,476,744	+0.18(+0.83%)
Apr 07, 2017	21.84	21.99	21.60	21.67	1,203,740	-0.09(-0.39%)
Apr 06, 2017	21.37	22.10	21.24	21.76	2,980,421	+0.37(+1.72%)
Apr 05, 2017	21.30	21.69	21.26	21.39	2,532,733	+0.23(+1.09%)
Apr 04, 2017	21.11	21.31	20.99	21.16	1,214,245	+0.05(+0.24%)
Apr 03, 2017	20.99	21.18	20.84	21.11	1,623,643	+0.27(+1.32%)
Mar 31, 2017	20.50	20.99	20.45	20.83	1,637,922	+0.28(+1.38%)
Mar 30, 2017	20.14	20.56	20.08	20.55	1,705,852	+0.43(+2.13%)
Mar 29, 2017	20.15	20.22	19.86	20.12	1,768,937	+0.00(+0.00%)
Mar 28, 2017	20.01	20.44	20.00	20.12	2,868,116	+0.04(+0.21%)
Mar 27, 2017	19.80	20.13	19.63	20.08	2,864,662	+0.03(+0.17%)
Mar 24, 2017	20.11	20.23	19.92	20.04	2,147,460	-0.09(-0.43%)
Mar 23, 2017	20.29	20.36	20.03	20.13	2,136,952	-0.14(-0.68%)
Mar 22, 2017	19.97	20.33	19.87	20.27	2,263,519	+0.30(+1.50%)
Mar 21, 2017	20.08	20.21	19.93	19.97	3,532,310	-0.03(-0.17%)
Mar 20, 2017	19.75	20.16	19.71	20.00	2,767,354	+0.31(+1.57%)
Mar 17, 2017	19.97	19.97	19.65	19.69	2,345,710	-0.16(-0.82%)
Mar 16, 2017	20.37	20.45	19.86	19.86	2,225,903	-0.45(-2.24%)
Mar 15, 2017	20.07	20.34	19.96	20.31	2,508,195	+0.33(+1.67%)
Mar 14, 2017	19.92	20.04	19.76	19.98	2,201,643	-0.03(-0.13%)
Mar 13, 2017	19.69	20.26	19.65	20.00	4,500,755	+0.45(+2.32%)
Mar 10, 2017	19.33	19.58	19.33	19.55	2,517,187	+0.33(+1.69%)
Mar 09, 2017	19.54	19.65	19.13	19.22	1,429,324	-0.20(-1.01%)
Mar 08, 2017	19.53	19.70	19.19	19.42	1,893,835	-0.07(-0.35%)
Mar 07, 2017	19.53	19.65	19.39	19.49	1,708,135	-0.13(-0.66%)
Mar 06, 2017	19.52	19.70	19.24	19.62	3,291,850	+0.15(+0.79%)
Mar 03, 2017	19.10	19.49	18.90	19.46	1,956,620	+0.35(+1.84%)
Mar 02, 2017	19.66	19.68	19.10	19.11	2,292,280	-0.53(-2.70%)
Mar 01, 2017	19.73	19.87	19.21	19.64	4,570,717	+0.16(+0.84%)
Feb 28, 2017	19.39	19.54	18.98	19.48	3,088,151	+0.32(+1.65%)
Feb 27, 2017	18.88	19.18	18.82	19.16	2,355,533	+0.33(+1.77%)
Feb 24, 2017	18.63	18.91	18.32	18.83	2,117,673	+0.15(+0.78%)
Feb 23, 2017	19.03	19.16	18.64	18.68	1,860,036	-0.38(-1.98%)
Feb 22, 2017	18.67	19.11	18.64	19.06	4,426,896	+0.04(+0.23%)
Feb 21, 2017	19.01	19.35	19.01	19.02	1,830,614	+0.09(+0.45%)
Feb 17, 2017		18.93	18.93	18.93	0	-0.09(-0.50%)
Feb 16, 2017	19.38	19.51	18.99	19.03	2,022,888	-0.75(-3.77%)
Feb 15, 2017	20.08	20.15	19.70	19.77	2,921,204	-0.22(-1.11%)
Feb 14, 2017	19.96	20.10	19.77	19.99	1,073,145	+0.00(+0.00%)
Feb 13, 2017	20.41	20.50	19.98	19.99	1,448,403	-0.24(-1.19%)
Feb 10, 2017	20.39	20.42	19.99	20.23	2,306,718	+0.06(+0.30%)
Feb 09, 2017	20.07	20.56	19.87	20.17	1,938,171	+0.55(+2.79%)
Feb 08, 2017	19.63	20.03	19.36	19.63	2,875,702	+0.09(+0.44%)
Feb 07, 2017	19.15	19.64	19.03	19.54	2,548,605	+0.57(+3.03%)
Feb 06, 2017	19.13	19.23	18.97	18.97	1,909,374	+0.01(+0.05%)
Feb 03, 2017	19.12	19.23	18.68	18.96	2,095,448	+0.37(+1.98%)
Feb 02, 2017	18.40	18.60	18.17	18.59	1,131,769	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.