CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.69	22.69	21.99	22.01	4,334,046	-0.57(-2.52%)
Apr 27, 2017	22.70	22.75	22.14	22.58	3,650,455	+0.14(+0.62%)
Apr 26, 2017	22.37	22.60	22.21	22.44	4,584,328	-0.07(-0.29%)
Apr 25, 2017		22.68	21.77	22.51	6,188,725	+0.77(+3.52%)
Apr 24, 2017	21.66	21.78	21.32	21.74	4,059,470	+0.34(+1.58%)
Apr 21, 2017	21.78	21.82	21.26	21.40	4,757,353	-0.48(-2.18%)
Apr 20, 2017	21.98	22.19	21.84	21.88	4,555,242	-0.02(-0.07%)
Apr 19, 2017	22.28	22.42	21.70	21.90	4,213,181	-0.40(-1.77%)
Apr 18, 2017	22.45	22.45	22.01	22.29	5,643,519	-0.35(-1.56%)
Apr 17, 2017	23.46	23.46	22.54	22.65	5,596,230	-0.75(-3.20%)
Apr 13, 2017	23.46	23.75	23.28	23.40	3,274,899	-0.16(-0.70%)
Apr 12, 2017	24.20	24.27	23.45	23.56	6,164,324	-0.85(-3.47%)
Apr 11, 2017	24.55	24.70	24.30	24.41	4,934,522	-0.17(-0.70%)
Apr 10, 2017	24.31	24.75	24.17	24.58	2,802,308	+0.29(+1.19%)
Apr 07, 2017	24.32	24.57	24.04	24.29	3,550,728	-0.12(-0.51%)
Apr 06, 2017	23.75	24.45	23.68	24.42	4,420,206	+0.71(+2.99%)
Apr 05, 2017	24.19	24.30	23.68	23.71	4,729,026	-0.35(-1.47%)
Apr 04, 2017	23.40	24.08	23.28	24.06	6,244,866	+0.67(+2.85%)
Apr 03, 2017	24.22	24.42	23.17	23.40	6,362,292	-0.77(-3.17%)
Mar 31, 2017	24.42	24.52	23.81	24.16	8,962,168	-0.26(-1.08%)
Mar 30, 2017	25.21	25.40	24.27	24.42	7,736,451	-0.98(-3.86%)
Mar 29, 2017	24.92	25.60	24.92	25.40	5,277,356	+0.51(+2.05%)
Mar 28, 2017	24.09	25.05	23.98	24.89	4,796,164	+0.82(+3.42%)
Mar 27, 2017	23.66	24.29	23.58	24.07	4,114,652	+0.05(+0.21%)
Mar 24, 2017	24.28	24.45	23.86	24.02	7,955,532	-0.17(-0.71%)
Mar 23, 2017	23.92	24.30	23.77	24.19	4,465,969	+0.13(+0.55%)
Mar 22, 2017	24.11	24.35	23.64	24.06	5,461,356	-0.26(-1.05%)
Mar 21, 2017	25.07	25.13	24.20	24.32	6,168,885	-0.70(-2.80%)
Mar 20, 2017	24.68	25.03	24.41	25.02	7,655,407	+0.91(+3.76%)
Mar 17, 2017	23.84	24.35	23.81	24.11	12,119,774	+0.48(+2.02%)
Mar 16, 2017	23.96	24.00	23.34	23.63	5,984,631	-0.12(-0.49%)
Mar 15, 2017	23.73	24.19	23.45	23.75	7,783,052	+0.14(+0.59%)
Mar 14, 2017	24.02	24.02	23.45	23.61	5,828,921	-0.61(-2.52%)
Mar 13, 2017	24.43	24.43	24.04	24.22	5,480,522	+0.00(+0.00%)
Mar 10, 2017	24.19	24.38	23.87	24.22	3,817,281	+0.07(+0.27%)
Mar 09, 2017	24.62	25.43	23.87	24.15	6,705,532	-0.23(-0.95%)
Mar 08, 2017	24.80	25.05	24.32	24.38	5,801,551	-0.48(-1.92%)
Mar 07, 2017	25.25	25.31	24.59	24.86	6,498,271	-0.52(-2.04%)
Mar 06, 2017	25.35	25.59	25.04	25.38	4,104,415	-0.10(-0.39%)
Mar 03, 2017	25.91	25.96	25.39	25.48	6,441,001	-0.50(-1.93%)
Mar 02, 2017	26.47	26.59	25.96	25.98	4,875,231	-0.49(-1.84%)
Mar 01, 2017	26.33	26.56	25.81	26.47	6,868,991	+0.60(+2.32%)
Feb 28, 2017	25.64	26.46	25.54	25.87	6,890,776	-0.06(-0.22%)
Feb 27, 2017	25.60	25.96	25.45	25.92	4,734,510	+0.28(+1.09%)
Feb 24, 2017	25.87	25.94	25.17	25.64	6,919,764	-0.55(-2.11%)
Feb 23, 2017	27.36	27.38	25.59	26.19	9,701,192	-1.15(-4.21%)
Feb 22, 2017	27.79	27.97	27.32	27.35	3,821,432	-0.58(-2.09%)
Feb 21, 2017	28.14	28.43	27.53	27.93	6,240,825	-0.15(-0.53%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.49(+1.76%)
Feb 16, 2017	27.73	29.40	27.48	27.59	12,887,881	-0.80(-2.81%)
Feb 15, 2017	29.80	29.85	28.25	28.39	11,198,380	-1.26(-4.25%)
Feb 14, 2017	29.78	29.86	29.21	29.65	9,747,986	-0.32(-1.06%)
Feb 13, 2017	29.46	30.29	29.41	29.97	7,869,793	+0.71(+2.43%)
Feb 10, 2017	28.37	29.31	28.23	29.26	5,110,586	+1.10(+3.91%)
Feb 09, 2017	28.49	28.58	28.13	28.16	4,554,854	-0.37(-1.29%)
Feb 08, 2017	28.49	28.66	28.09	28.53	3,758,351	+0.04(+0.14%)
Feb 07, 2017	28.62	29.03	28.04	28.48	6,012,927	-0.49(-1.69%)
Feb 06, 2017	29.15	29.19	28.39	28.97	4,755,540	-0.16(-0.53%)
Feb 03, 2017	29.22	29.50	29.02	29.13	3,906,627	+0.04(+0.14%)
Feb 02, 2017	29.73	29.73	28.83	29.09	4,790,572	-0.82(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.