Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.51	46.54	45.99	46.04	1,733,277	-0.41(-0.89%)
Apr 27, 2017	46.52	46.71	46.26	46.45	968,339	-0.07(-0.15%)
Apr 26, 2017	46.36	46.78	46.36	46.52	1,653,193	+0.12(+0.26%)
Apr 25, 2017	46.47	46.74	46.34	46.40	1,771,642	+0.08(+0.17%)
Apr 24, 2017	46.73	47.33	46.15	46.33	2,320,340	+0.29(+0.62%)
Apr 21, 2017	45.55	46.38	45.55	46.04	2,717,795	+0.74(+1.63%)
Apr 20, 2017	45.37	45.66	44.76	45.30	3,827,353	-0.10(-0.22%)
Apr 19, 2017	45.39	46.25	45.02	45.40	2,978,484	-1.31(-2.81%)
Apr 18, 2017	46.01	46.82	45.90	46.71	2,648,911	+0.48(+1.05%)
Apr 17, 2017	46.22	46.38	45.88	46.23	1,316,976	+0.31(+0.67%)
Apr 13, 2017	46.56	46.99	45.91	45.92	1,683,491	-0.91(-1.94%)
Apr 12, 2017	47.23	47.23	46.71	46.83	1,512,543	-0.53(-1.12%)
Apr 11, 2017	47.29	47.37	46.73	47.36	1,180,829	-0.16(-0.33%)
Apr 10, 2017	47.05	47.77	46.94	47.52	1,481,011	+0.48(+1.03%)
Apr 07, 2017	46.91	47.36	46.56	47.04	1,102,782	+0.25(+0.53%)
Apr 06, 2017	46.36	46.87	46.10	46.79	646,874	+0.47(+1.02%)
Apr 05, 2017	46.81	47.21	46.29	46.32	1,401,732	-0.26(-0.55%)
Apr 04, 2017	46.17	46.66	46.11	46.57	1,012,642	+0.28(+0.60%)
Apr 03, 2017	46.93	47.03	45.99	46.30	1,568,846	-0.66(-1.41%)
Mar 31, 2017	46.59	47.07	46.58	46.96	2,194,697	+0.27(+0.57%)
Mar 30, 2017	46.48	46.92	46.34	46.69	952,586	+0.23(+0.49%)
Mar 29, 2017	46.21	46.65	46.07	46.46	921,936	+0.10(+0.21%)
Mar 28, 2017	45.67	46.78	45.56	46.36	961,101	+0.62(+1.36%)
Mar 27, 2017	45.00	45.92	44.59	45.74	1,184,350	+0.21(+0.46%)
Mar 24, 2017	46.34	46.40	45.35	45.54	1,594,278	-0.75(-1.62%)
Mar 23, 2017	46.42	46.77	46.23	46.29	1,025,966	-0.21(-0.45%)
Mar 22, 2017	46.11	46.69	45.84	46.49	1,096,186	+0.34(+0.73%)
Mar 21, 2017	47.27	47.29	45.90	46.16	2,015,025	-0.84(-1.78%)
Mar 20, 2017	47.14	47.60	46.93	47.00	1,275,826	-0.11(-0.23%)
Mar 17, 2017	47.14	47.43	46.77	47.10	2,110,577	+0.09(+0.19%)
Mar 16, 2017	47.36	47.44	46.72	47.02	977,788	-0.19(-0.40%)
Mar 15, 2017	46.76	47.33	46.66	47.20	990,363	+0.63(+1.36%)
Mar 14, 2017	46.49	46.62	46.17	46.57	1,127,191	-0.18(-0.38%)
Mar 13, 2017	46.96	47.25	46.75	46.75	1,119,762	-0.25(-0.52%)
Mar 10, 2017	47.09	47.12	46.54	47.00	1,251,309	+0.20(+0.42%)
Mar 09, 2017	47.45	47.68	46.71	46.80	1,634,098	-0.58(-1.23%)
Mar 08, 2017	47.23	47.44	46.97	47.38	1,423,142	+0.19(+0.40%)
Mar 07, 2017	47.13	47.57	47.01	47.19	1,516,212	-0.22(-0.46%)
Mar 06, 2017	46.73	47.62	46.73	47.41	1,412,844	+0.01(+0.02%)
Mar 03, 2017	48.22	48.46	47.35	47.40	1,510,150	-0.76(-1.58%)
Mar 02, 2017	48.77	48.84	48.14	48.16	1,819,003	-0.74(-1.51%)
Mar 01, 2017	47.30	49.01	47.18	48.90	3,334,911	+2.25(+4.82%)
Feb 28, 2017	47.24	47.50	46.60	46.65	2,614,717	-0.55(-1.17%)
Feb 27, 2017	46.89	47.34	46.57	47.20	3,045,317	+0.68(+1.46%)
Feb 24, 2017	46.13	46.80	46.09	46.52	3,740,911	-0.04(-0.08%)
Feb 23, 2017	47.85	47.93	46.53	46.56	2,008,222	-1.18(-2.48%)
Feb 22, 2017	47.30	47.84	47.17	47.75	1,161,029	+0.20(+0.41%)
Feb 21, 2017	47.83	47.97	47.37	47.55	1,932,039	-0.14(-0.29%)
Feb 17, 2017		47.69	47.69	47.69	0	-0.65(-1.35%)
Feb 16, 2017	48.49	48.53	47.79	48.34	1,865,325	-0.15(-0.31%)
Feb 15, 2017	48.55	48.69	48.36	48.49	1,017,813	-0.04(-0.08%)
Feb 14, 2017	48.31	48.58	48.09	48.52	955,916	+0.01(+0.02%)
Feb 13, 2017	48.49	48.71	48.30	48.52	1,603,117	+0.29(+0.59%)
Feb 10, 2017	48.23	48.58	47.91	48.23	1,293,882	+0.24(+0.49%)
Feb 09, 2017	47.35	48.13	47.49	47.99	1,143,372	+0.64(+1.35%)
Feb 08, 2017	47.50	47.52	46.96	47.35	751,431	-0.20(-0.41%)
Feb 07, 2017	47.77	48.13	47.36	47.55	1,175,728	-0.07(-0.15%)
Feb 06, 2017	47.50	47.90	47.42	47.62	732,588	-0.03(-0.06%)
Feb 03, 2017	47.04	47.69	47.04	47.65	1,623,761	+0.76(+1.62%)
Feb 02, 2017	46.12	46.91	45.93	46.89	1,930,770	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.