Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9500	0.9500	0.9300	0.9499	2,800	+0.00(+0.00%)
Apr 27, 2017	0.9499	0.9499	0.9384	0.9499	2,000	-0.00(-0.01%)
Apr 26, 2017	0.9400	0.9500	0.8800	0.9500	9,868	+0.01(+1.06%)
Apr 25, 2017	0.9400	0.9500	0.9200	0.9400	7,810	-0.01(-1.04%)
Apr 24, 2017	0.9200	0.9499	0.8500	0.9499	12,652	+0.04(+4.56%)
Apr 21, 2017	0.9500	0.9500	0.9085	0.9085	1,300	+0.04(+4.41%)
Apr 20, 2017	0.9350	1.050	0.8000	0.8701	42,682	-0.05(-5.41%)
Apr 19, 2017	0.8748	0.9499	0.8748	0.9199	12,910	+0.05(+5.14%)
Apr 18, 2017	0.8499	0.8749	0.8400	0.8749	62,370	+0.04(+5.41%)
Apr 17, 2017	0.8225	0.8500	0.7550	0.8300	104,850	+0.09(+12.16%)
Apr 10, 2017		0.7400	0.7400	0.7400	0	+0.02(+2.07%)
Apr 06, 2017		0.7250	0.7250	0.7250	10	-0.02(-3.32%)
Apr 05, 2017	0.7499	0.7499	0.7499	0.7499	3,000	+0.00(+0.00%)
Apr 04, 2017	0.7499	0.7499	0.7499	0.7499	185	+0.00(+0.00%)
Apr 03, 2017	0.7499	0.7499	0.7499	0.7499	100	+0.04(+5.63%)
Mar 31, 2017	0.7100	0.7100	0.7000	0.7099	10,100	+0.01(+1.41%)
Mar 29, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 27, 2017		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 24, 2017	0.7300	0.7500	0.6800	0.7500	32,700	+0.06(+8.70%)
Mar 23, 2017	0.7000	0.7000	0.6800	0.6900	19,170	-0.01(-1.43%)
Mar 21, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Mar 17, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 16, 2017	0.6300	0.7000	0.6300	0.7000	4,289	+0.07(+11.11%)
Mar 09, 2017		0.6300	0.6300	0.6300	0	-0.04(-5.31%)
Mar 08, 2017	0.6600	0.6653	0.6600	0.6653	2,000	+0.04(+5.59%)
Mar 03, 2017		0.6301	0.6301	0.6301	90	-0.02(-3.06%)
Feb 27, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 24, 2017	0.7199	0.7499	0.6500	0.6500	12,628	-0.04(-5.57%)
Feb 22, 2017		0.6884	0.6884	0.6884	0	+0.02(+2.74%)
Feb 21, 2017	0.6880	0.7000	0.6700	0.6700	4,003	+0.02(+3.08%)
Feb 15, 2017		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Feb 14, 2017	0.6500	0.7200	0.6500	0.7200	13,350	+0.10(+16.13%)
Feb 13, 2017	0.6269	0.6269	0.6200	0.6200	510	+0.00(+0.00%)
Feb 06, 2017		0.6200	0.6200	0.6200	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.