John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		21.00	21.00	21.00	0	+0.35(+1.69%)
Apr 26, 2017	20.10	20.70	20.10	20.65	34,885	+0.55(+2.73%)
Apr 25, 2017	20.10	20.10	20.10	20.10	700	+0.40(+2.04%)
Apr 24, 2017	19.70	19.70	19.70	19.70	500	+0.00(+0.00%)
Apr 21, 2017	19.80	20.75	19.70	19.70	5,060	-0.10(-0.51%)
Apr 20, 2017	19.50	19.80	19.50	19.80	500	+0.00(+0.00%)
Apr 19, 2017	19.75	19.80	19.62	19.80	1,050	+0.30(+1.53%)
Apr 18, 2017	19.50	19.50	19.50	19.50	525	+0.00(+0.01%)
Apr 17, 2017	19.80	19.80	19.00	19.50	5,630	-0.30(-1.52%)
Apr 13, 2017	20.00	20.00	19.80	19.80	1,100	-0.20(-1.00%)
Apr 12, 2017	20.00	20.00	20.00	20.00	450	-0.01(-0.05%)
Apr 11, 2017	20.75	20.76	20.01	20.01	1,223	-0.49(-2.39%)
Apr 10, 2017	20.50	20.50	20.50	20.50	100	+1.00(+5.13%)
Apr 07, 2017	21.50	21.50	19.50	19.50	6,330	-2.00(-9.30%)
Apr 06, 2017	21.65	21.65	21.50	21.50	500	-0.25(-1.15%)
Apr 04, 2017		21.75	21.75	21.75	0	+0.00(+0.00%)
Mar 31, 2017		21.75	21.75	21.75	0	-0.08(-0.37%)
Mar 29, 2017		21.83	21.83	21.83	25	+0.03(+0.14%)
Mar 28, 2017	21.81	21.81	21.80	21.80	600	-0.03(-0.14%)
Mar 27, 2017	21.80	21.83	21.80	21.83	725	-0.07(-0.32%)
Mar 24, 2017	21.90	21.90	21.90	21.90	200	+0.00(+0.00%)
Mar 23, 2017	21.90	21.90	21.90	21.90	500	-0.10(-0.45%)
Mar 21, 2017		22.00	22.00	22.00	0	-0.10(-0.45%)
Mar 17, 2017		22.10	22.10	22.10	0	+0.10(+0.45%)
Mar 16, 2017	22.10	22.10	22.00	22.00	1,146	+0.00(+0.00%)
Mar 10, 2017		22.00	22.00	22.00	0	-0.25(-1.12%)
Mar 03, 2017		22.25	22.25	22.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.