Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 38.35 38.35 38.18 38.22 31,794 -0.20(-0.51%)
Apr 27, 2017 38.42 38.51 38.33 38.41 61,704 +0.05(+0.13%)
Apr 26, 2017 38.37 38.51 38.32 38.37 71,064 +0.06(+0.14%)
Apr 25, 2017 38.26 38.40 38.24 38.31 92,859 +0.15(+0.38%)
Apr 24, 2017 38.19 38.23 38.05 38.16 33,203 +0.45(+1.19%)
Apr 21, 2017 37.80 37.81 37.67 37.72 30,663 -0.09(-0.24%)
Apr 20, 2017 37.55 37.82 37.47 37.81 533,117 +0.42(+1.11%)
Apr 19, 2017 37.52 37.58 37.38 37.39 35,373 +0.03(+0.08%)
Apr 18, 2017 37.36 37.40 37.21 37.36 46,865 -0.01(-0.02%)
Apr 17, 2017 37.08 37.39 37.08 37.37 23,848 +0.25(+0.68%)
Apr 13, 2017 37.28 37.34 37.09 37.12 25,124 -0.21(-0.57%)
Apr 12, 2017 37.49 37.51 37.26 37.33 30,860 -0.21(-0.57%)
Apr 11, 2017 37.51 37.54 37.28 37.54 32,269 +0.02(+0.06%)
Apr 10, 2017 37.57 37.67 37.41 37.52 61,727 +0.04(+0.09%)
Apr 07, 2017 37.45 37.57 37.38 37.48 64,817 -0.02(-0.06%)
Apr 06, 2017 37.40 37.58 37.33 37.51 38,315 +0.19(+0.50%)
Apr 05, 2017 37.60 37.75 37.32 37.32 65,024 -0.15(-0.40%)
Apr 04, 2017 37.43 37.55 37.42 37.47 56,116 -0.05(-0.14%)
Apr 03, 2017 37.82 37.82 37.39 37.52 54,126 -0.22(-0.59%)
Mar 31, 2017 37.77 37.85 37.74 37.74 75,243 -0.03(-0.08%)
Mar 30, 2017 37.64 37.81 37.62 37.78 37,226 +0.15(+0.39%)
Mar 29, 2017 37.67 37.67 37.52 37.63 24,077 -0.04(-0.09%)
Mar 28, 2017 37.35 37.73 37.35 37.66 37,572 +0.26(+0.69%)
Mar 27, 2017 37.21 37.45 37.10 37.41 25,227 -0.06(-0.17%)
Mar 24, 2017 37.63 37.66 37.33 37.47 29,955 +0.00(+0.00%)
Mar 23, 2017 37.50 37.71 37.44 37.47 37,540 -0.01(-0.02%)
Mar 22, 2017 37.42 37.51 37.28 37.48 30,166 +0.11(+0.28%)
Mar 21, 2017 37.95 37.95 37.37 37.37 21,798 -0.58(-1.52%)
Mar 20, 2017 38.16 38.16 37.92 37.95 28,165 -0.17(-0.45%)
Mar 17, 2017 38.21 38.21 37.99 38.12 64,396 +0.04(+0.10%)
Mar 16, 2017 38.22 38.22 38.02 38.08 22,654 -0.04(-0.12%)
Mar 15, 2017 37.84 38.19 37.84 38.12 105,190 +0.32(+0.84%)
Mar 14, 2017 37.96 37.96 37.69 37.81 41,673 -0.12(-0.30%)
Mar 13, 2017 37.87 37.92 37.80 37.92 38,899 +0.10(+0.26%)
Mar 10, 2017 37.87 37.91 37.69 37.82 58,071 +0.17(+0.45%)
Mar 09, 2017 37.70 37.83 37.53 37.65 55,100 -0.02(-0.05%)
Mar 08, 2017 37.77 37.82 37.65 37.67 102,244 -0.01(-0.03%)
Mar 07, 2017 37.89 37.89 37.68 37.68 46,351 -0.16(-0.43%)
Mar 06, 2017 37.97 37.97 37.77 37.85 41,647 -0.17(-0.45%)
Mar 03, 2017 37.93 38.04 37.85 38.02 106,929 +0.04(+0.09%)
Mar 02, 2017 38.25 38.25 37.94 37.98 33,427 -0.21(-0.56%)
Mar 01, 2017 37.92 38.28 37.92 38.20 19,710 +0.47(+1.24%)
Feb 28, 2017 37.91 37.91 37.67 37.73 13,467 -0.18(-0.47%)
Feb 27, 2017 37.89 37.93 37.76 37.90 20,418 +0.09(+0.23%)
Feb 24, 2017 37.57 37.82 37.57 37.81 21,800 +0.13(+0.35%)
Feb 23, 2017 37.93 37.93 37.61 37.68 32,115 -0.07(-0.20%)
Feb 22, 2017 37.75 37.77 37.65 37.76 28,083 -0.01(-0.01%)
Feb 21, 2017 37.45 37.79 37.45 37.76 49,657 +0.24(+0.64%)
Feb 17, 2017 37.52 37.52 37.52 0 +0.10(+0.28%)
Feb 16, 2017 37.58 37.58 37.31 37.42 33,088 -0.04(-0.10%)
Feb 15, 2017 37.28 37.51 37.22 37.46 45,652 +0.22(+0.60%)
Feb 14, 2017 37.07 37.27 37.06 37.23 36,561 +0.09(+0.25%)
Feb 13, 2017 36.93 37.22 36.93 37.14 27,297 +0.13(+0.35%)
Feb 10, 2017 37.11 37.11 36.87 37.01 45,602 +0.13(+0.34%)
Feb 09, 2017 36.67 36.92 36.66 36.88 50,841 +0.27(+0.73%)
Feb 08, 2017 36.58 36.63 36.50 36.62 19,609 +0.06(+0.17%)
Feb 07, 2017 36.68 36.68 36.52 36.55 38,248 +0.01(+0.03%)
Feb 06, 2017 36.47 36.63 36.47 36.54 18,364 -0.10(-0.27%)
Feb 03, 2017 36.60 36.66 36.49 36.64 86,328 +0.30(+0.84%)
Feb 02, 2017 36.32 36.40 36.21 36.34 65,211 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.