Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.49	137.49	134.58	134.78	42,110	-3.00(-2.18%)
Apr 27, 2017	137.73	138.75	137.63	137.78	49,181	+0.44(+0.32%)
Apr 26, 2017	137.68	138.70	137.29	137.34	49,746	-0.29(-0.21%)
Apr 25, 2017		138.36	135.60	137.63	48,070	+0.87(+0.64%)
Apr 24, 2017	135.94	137.05	135.45	136.76	35,104	+2.76(+2.06%)
Apr 21, 2017	134.00	134.29	133.47	134.00	47,147	+0.00(+0.00%)
Apr 20, 2017	132.84	134.15	132.47	134.00	85,876	+1.98(+1.50%)
Apr 19, 2017	132.35	132.79	131.77	132.02	35,978	+0.34(+0.26%)
Apr 18, 2017	130.90	132.45	130.90	131.68	45,695	+0.19(+0.15%)
Apr 17, 2017	129.69	132.02	129.38	131.48	38,868	+2.13(+1.65%)
Apr 13, 2017	131.34	131.82	129.21	129.35	50,347	-2.13(-1.62%)
Apr 12, 2017	132.65	132.89	131.29	131.48	31,906	-1.55(-1.16%)
Apr 11, 2017	131.44	133.23	131.24	133.03	37,346	+1.31(+0.99%)
Apr 10, 2017	130.56	132.55	130.51	131.72	43,909	+0.82(+0.63%)
Apr 07, 2017	132.40	134.10	130.47	130.90	68,157	-2.08(-1.57%)
Apr 06, 2017	131.87	133.08	130.18	132.98	36,566	+1.11(+0.84%)
Apr 05, 2017	134.00	134.00	131.53	131.87	69,496	-1.45(-1.09%)
Apr 04, 2017	132.79	134.29	131.92	133.32	45,530	+0.34(+0.25%)
Apr 03, 2017	137.53	137.53	132.60	132.98	60,873	-3.97(-2.90%)
Mar 31, 2017	136.86	137.49	135.74	136.95	65,920	+0.39(+0.28%)
Mar 30, 2017	136.32	136.66	135.06	136.57	102,738	+0.05(+0.04%)
Mar 29, 2017	140.39	142.38	131.14	136.52	173,724	+4.79(+3.64%)
Mar 28, 2017	130.95	132.16	128.82	131.72	59,665	+0.63(+0.48%)
Mar 27, 2017	129.69	131.19	128.92	131.10	40,081	+0.29(+0.22%)
Mar 24, 2017	131.63	132.94	130.32	130.81	44,062	-0.87(-0.66%)
Mar 23, 2017	130.66	132.50	130.03	131.68	50,243	+1.21(+0.93%)
Mar 22, 2017	129.55	130.47	128.77	130.47	68,998	+0.48(+0.37%)
Mar 21, 2017	132.16	132.16	128.82	129.98	85,194	-1.89(-1.43%)
Mar 20, 2017	131.58	132.11	130.85	131.87	51,220	+0.24(+0.18%)
Mar 17, 2017	128.77	132.21	128.77	131.63	198,120	+3.29(+2.57%)
Mar 16, 2017	129.88	130.61	128.14	128.34	50,766	-1.16(-0.90%)
Mar 15, 2017	127.95	129.55	127.32	129.50	84,096	+1.65(+1.29%)
Mar 14, 2017	128.19	128.77	127.03	127.85	33,577	-0.48(-0.38%)
Mar 13, 2017	126.93	128.63	126.93	128.34	47,997	+0.39(+0.30%)
Mar 10, 2017	126.84	129.16	126.55	127.95	43,556	+1.50(+1.19%)
Mar 09, 2017	127.08	127.13	126.11	126.45	38,907	-0.39(-0.31%)
Mar 08, 2017	127.37	127.42	126.35	126.84	58,106	-0.30(-0.24%)
Mar 07, 2017	127.57	128.49	127.09	127.14	36,453	-0.82(-0.64%)
Mar 06, 2017	127.48	128.49	126.99	127.96	57,075	-0.39(-0.30%)
Mar 03, 2017	130.19	132.07	127.40	128.35	53,916	-1.89(-1.45%)
Mar 02, 2017	130.67	131.03	129.22	130.24	68,443	-0.63(-0.48%)
Mar 01, 2017	130.48	131.01	129.27	130.87	99,475	+2.03(+1.58%)
Feb 28, 2017	129.07	129.17	127.28	128.83	107,091	-0.44(-0.34%)
Feb 27, 2017	127.57	129.27	127.57	129.27	77,882	+1.31(+1.02%)
Feb 24, 2017	125.44	128.11	125.44	127.96	38,593	+1.40(+1.11%)
Feb 23, 2017	128.01	128.11	126.31	126.56	48,709	-1.60(-1.25%)
Feb 22, 2017	126.99	128.15	126.99	128.15	44,491	+0.77(+0.61%)
Feb 21, 2017	126.70	127.86	125.44	127.38	75,293	+0.63(+0.50%)
Feb 17, 2017		126.75	126.75	126.75	0	+0.73(+0.58%)
Feb 16, 2017	125.01	126.12	123.85	126.03	56,986	+1.21(+0.97%)
Feb 15, 2017	123.12	124.91	123.12	124.81	41,998	+1.21(+0.98%)
Feb 14, 2017	125.01	125.01	123.41	123.61	47,284	-1.45(-1.16%)
Feb 13, 2017	124.72	126.41	124.62	125.06	52,010	-0.10(-0.08%)
Feb 10, 2017	124.19	126.15	124.14	125.15	56,127	+1.50(+1.21%)
Feb 09, 2017	122.93	125.35	122.93	123.65	75,267	+0.44(+0.35%)
Feb 08, 2017	121.86	123.36	120.85	123.22	74,817	+0.92(+0.75%)
Feb 07, 2017	123.70	123.99	122.01	122.30	52,096	-1.31(-1.06%)
Feb 06, 2017	123.70	124.23	122.73	123.61	66,788	-0.44(-0.35%)
Feb 03, 2017	122.35	124.19	122.01	124.04	90,689	+2.27(+1.87%)
Feb 02, 2017	123.22	123.22	121.38	121.77	80,169	-1.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.