Antero Midstream Gp LP (NY: AMGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.21	21.30	20.96	21.18	1,127,294	-0.03(-0.14%)
May 30, 2017	21.35	21.77	21.06	21.21	1,151,972	+0.13(+0.64%)
May 26, 2017	21.15	21.34	20.97	21.07	623,435	-0.09(-0.41%)
May 25, 2017	20.59	21.32	20.59	21.16	684,477	+0.36(+1.75%)
May 24, 2017	21.04	21.19	20.62	20.80	950,084	-0.34(-1.59%)
May 23, 2017	20.64	21.30	20.64	21.13	910,830	+0.12(+0.55%)
May 22, 2017	20.29	21.02	20.24	21.02	504,938	+0.87(+4.33%)
May 19, 2017	20.04	20.26	19.84	20.14	955,031	-0.01(-0.05%)
May 18, 2017	20.18	20.24	19.98	20.15	501,291	+0.01(+0.05%)
May 17, 2017	20.56	20.56	20.14	20.14	969,170	-0.34(-1.64%)
May 16, 2017	20.43	20.82	20.30	20.48	1,480,726	+0.06(+0.28%)
May 15, 2017	20.81	20.86	20.35	20.42	888,931	-0.20(-0.98%)
May 12, 2017	20.38	20.68	20.11	20.62	699,715	+0.24(+1.18%)
May 11, 2017	20.77	20.87	20.35	20.38	889,548	-0.28(-1.35%)
May 10, 2017	21.02	21.06	20.44	20.66	1,203,734	-0.44(-2.09%)
May 09, 2017	21.10	21.17	20.77	21.10	853,179	-0.03(-0.14%)
May 08, 2017	21.28	21.43	20.85	21.13	1,368,019	-0.24(-1.12%)
May 05, 2017	21.10	21.51	21.10	21.37	2,007,604	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.