Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		15.05	15.05	15.05	0	+0.15(+1.01%)
May 30, 2017	14.90	14.90	14.90	14.90	937	+0.14(+0.95%)
May 25, 2017		14.76	14.76	14.76	52	-0.33(-2.19%)
May 24, 2017	15.09	15.15	15.03	15.09	28,688	+0.59(+4.07%)
Apr 13, 2017		14.50	14.50	14.50	20	-0.46(-3.07%)
Apr 11, 2017		14.96	14.96	14.96	0	+0.13(+0.88%)
Apr 05, 2017		14.83	14.83	14.83	0	+0.23(+1.58%)
Mar 30, 2017		14.60	14.60	14.60	0	+0.16(+1.11%)
Mar 27, 2017		14.44	14.44	14.44	50	+0.07(+0.49%)
Mar 21, 2017		14.37	14.37	14.37	135	+0.21(+1.48%)
Mar 14, 2017		14.16	14.16	14.16	88	-0.54(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.