Light Engine Design Corp (OP: TLED )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0858	0.0858	0.0750	0.0750	7,600	-0.01(-6.25%)
May 25, 2017		0.0800	0.0800	0.0800	0	-0.00(-5.44%)
May 22, 2017		0.0846	0.0846	0.0846	0	-0.01(-6.00%)
May 15, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 10, 2017		0.0950	0.0950	0.0950	0	-0.02(-20.77%)
May 02, 2017		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Apr 28, 2017		0.1199	0.1199	0.1199	0	+0.02(+19.90%)
Apr 24, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1100	0.1000	0.1000	12,801	-0.01(-13.04%)
Apr 20, 2017	0.1150	0.1150	0.1150	0.1150	8,000	-0.01(-8.44%)
Apr 19, 2017	0.1256	0.1256	0.1256	0.1256	321	+0.03(+33.48%)
Apr 18, 2017	0.0941	0.0941	0.0941	0.0941	3,000	-0.00(-0.95%)
Apr 12, 2017		0.0950	0.0950	0.0950	0	-0.02(-15.52%)
Apr 11, 2017	0.1041	0.1124	0.1041	0.1124	24,724	-0.03(-22.45%)
Apr 10, 2017	0.1600	0.1600	0.0920	0.1450	50,524	-0.02(-9.38%)
Apr 07, 2017	0.1000	0.1600	0.1000	0.1600	141,522	+0.08(+100.00%)
Apr 06, 2017	0.0820	0.0820	0.0800	0.0800	22,640	+0.02(+25.00%)
Apr 03, 2017		0.0640	0.0640	0.0640	0	-0.04(-41.28%)
Mar 31, 2017	0.0770	0.1090	0.0700	0.1090	30,200	+0.02(+19.91%)
Mar 28, 2017		0.0909	0.0909	0.0909	0	+0.00(+0.00%)
Mar 24, 2017		0.0909	0.0909	0.0909	0	+0.00(+1.00%)
Mar 23, 2017	0.0900	0.0900	0.0900	0.0900	100	+0.01(+16.88%)
Mar 20, 2017		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Mar 17, 2017	0.0770	0.0900	0.0770	0.0770	19,595	-0.03(-30.00%)
Mar 13, 2017		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Mar 10, 2017	0.1100	0.1110	0.0800	0.0800	9,067	-0.01(-8.30%)
Mar 09, 2017	0.0872	0.0872	0.0872	0.0872	334	-0.03(-24.00%)
Mar 02, 2017		0.1148	0.1148	0.1148	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.