Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.64 17.64 17.29 17.29 1,525 -0.26(-1.49%)
May 26, 2017 17.55 17.55 17.55 24 +0.03(+0.17%)
May 24, 2017 17.52 17.52 17.52 0 +0.28(+1.64%)
May 23, 2017 17.24 17.24 17.24 17.24 609 +0.01(+0.04%)
May 19, 2017 17.23 17.23 17.23 0 +0.10(+0.56%)
May 15, 2017 17.14 17.14 17.14 7 -0.01(-0.05%)
May 12, 2017 17.14 17.14 17.14 17.14 409 -0.02(-0.12%)
May 11, 2017 17.17 17.19 17.17 17.17 313 +0.32(+1.91%)
May 08, 2017 16.84 16.84 16.84 20 -0.34(-1.99%)
May 05, 2017 16.94 17.18 16.94 17.18 2,273 +0.06(+0.38%)
May 04, 2017 17.12 17.12 17.12 17.12 298 +0.07(+0.42%)
May 03, 2017 17.05 17.05 17.05 17.05 425 -0.10(-0.56%)
May 02, 2017 17.34 17.34 17.13 17.15 3,441 +0.10(+0.57%)
May 01, 2017 17.05 17.05 17.05 17.05 294 -0.00(-0.02%)
Apr 28, 2017 16.95 17.05 16.95 17.05 502 -0.03(-0.15%)
Apr 27, 2017 17.04 17.08 17.02 17.08 941 +0.22(+1.31%)
Apr 25, 2017 16.86 16.86 16.86 93 +0.34(+2.04%)
Apr 21, 2017 16.52 16.52 16.52 22 -0.07(-0.42%)
Apr 20, 2017 16.45 16.59 16.45 16.59 206 +0.19(+1.15%)
Apr 19, 2017 16.36 16.40 16.35 16.40 978 -0.15(-0.89%)
Apr 18, 2017 16.55 16.55 16.55 16.55 159 +0.09(+0.52%)
Apr 17, 2017 16.46 16.46 16.46 16.46 103 +0.05(+0.28%)
Apr 13, 2017 16.42 16.42 16.42 16.42 143 -0.12(-0.72%)
Apr 10, 2017 16.54 16.54 16.54 51 +0.09(+0.53%)
Apr 07, 2017 16.45 16.45 16.45 16.45 140 -0.03(-0.18%)
Apr 03, 2017 16.48 16.48 16.48 0 +0.09(+0.53%)
Mar 30, 2017 16.39 16.39 16.39 10 +0.08(+0.47%)
Mar 28, 2017 16.31 16.31 16.31 0 -0.04(-0.24%)
Mar 27, 2017 16.35 16.35 16.35 16.35 28,302 +0.05(+0.32%)
Mar 24, 2017 16.35 16.35 16.30 16.30 2,512 +0.21(+1.31%)
Mar 21, 2017 16.09 16.09 16.09 65 -0.15(-0.91%)
Mar 20, 2017 16.24 16.24 16.24 16.24 103 +0.05(+0.30%)
Mar 15, 2017 16.19 16.19 16.19 0 -0.15(-0.92%)
Mar 14, 2017 16.35 16.35 16.34 16.34 1,460 -0.05(-0.33%)
Mar 13, 2017 16.39 16.40 16.39 16.39 2,727 +0.23(+1.41%)
Mar 07, 2017 16.16 16.16 16.16 0 +0.10(+0.59%)
Mar 06, 2017 16.07 16.07 16.07 16.07 498 -0.27(-1.68%)
Mar 03, 2017 16.34 16.40 16.29 16.34 1,085 -0.05(-0.30%)
Mar 02, 2017 16.40 16.40 16.39 16.39 457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.