WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.65	50.65	50.23	50.34	2,291,829	-0.30(-0.60%)
Sep 28, 2017	50.28	50.70	50.04	50.65	2,071,509	+0.22(+0.43%)
Sep 27, 2017			50.19	50.43	2,279,536	-0.82(-1.60%)
Sep 26, 2017	51.45	51.57	51.23	51.25	1,651,942	-0.26(-0.51%)
Sep 25, 2017	50.92	51.67	50.92	51.52	1,916,636	+0.51(+0.99%)
Sep 22, 2017	51.75	51.75	50.98	51.01	1,552,326	-0.53(-1.03%)
Sep 21, 2017	51.69	51.96	51.48	51.54	1,381,650	-0.18(-0.36%)
Sep 20, 2017	52.23	52.37	51.54	51.72	1,572,964	-0.40(-0.77%)
Sep 19, 2017	52.57	52.61	52.11	52.12	2,541,917	-0.38(-0.73%)
Sep 18, 2017	52.93	53.05	52.21	52.51	2,479,726	-0.47(-0.89%)
Sep 15, 2017	52.93	53.09	52.59	52.98	3,098,660	+0.21(+0.40%)
Sep 14, 2017	52.16	52.78	52.07	52.77	1,705,433	+0.54(+1.03%)
Sep 13, 2017	52.61	52.76	52.24	52.24	1,967,520	-0.39(-0.75%)
Sep 12, 2017	53.67	53.72	52.33	52.63	1,870,781	-1.13(-2.10%)
Sep 11, 2017	53.44	53.89	53.29	53.76	1,811,177	+0.32(+0.60%)
Sep 08, 2017	53.01	53.59	52.80	53.44	2,009,641	+0.42(+0.79%)
Sep 07, 2017	52.73	53.06	52.48	53.02	2,918,108	+0.43(+0.82%)
Sep 06, 2017	52.66	52.76	52.45	52.59	3,375,886	+0.02(+0.03%)
Sep 05, 2017	52.31	52.60	52.15	52.57	1,925,770	+0.34(+0.66%)
Sep 01, 2017	52.44	52.65	52.15	52.23	1,768,549	-0.07(-0.14%)
Aug 31, 2017	52.25	52.46	52.16	52.30	1,537,153	+0.09(+0.17%)
Aug 30, 2017	52.25	52.36	52.13	52.21	1,501,907	-0.12(-0.23%)
Aug 29, 2017	52.52	52.69	52.31	52.33	1,280,121	-0.10(-0.18%)
Aug 28, 2017	52.34	52.45	52.16	52.43	1,163,662	+0.22(+0.43%)
Aug 25, 2017	52.32	52.50	52.08	52.21	1,570,052	+0.14(+0.28%)
Aug 24, 2017	52.12	52.24	51.95	52.06	995,841	-0.10(-0.20%)
Aug 23, 2017	51.96	52.21	51.78	52.16	1,723,456	+0.16(+0.31%)
Aug 22, 2017	51.90	52.02	51.58	52.00	1,462,420	+0.09(+0.17%)
Aug 21, 2017	51.87	52.03	51.63	51.92	1,549,595	+0.12(+0.23%)
Aug 18, 2017	51.42	52.00	51.18	51.80	4,269,380	+0.43(+0.83%)
Aug 17, 2017	51.80	51.93	51.34	51.37	1,871,160	-0.41(-0.79%)
Aug 16, 2017	51.55	51.88	51.55	51.78	1,626,623	+0.08(+0.16%)
Aug 15, 2017	51.13	51.74	51.13	51.70	1,372,983	+0.34(+0.66%)
Aug 14, 2017	51.19	51.52	51.08	51.36	3,008,016	+0.17(+0.33%)
Aug 11, 2017	51.77	51.77	50.89	51.19	2,246,365	-0.66(-1.27%)
Aug 10, 2017	51.36	52.08	50.93	51.85	4,360,420	+0.57(+1.11%)
Aug 09, 2017	51.59	51.62	51.20	51.28	2,183,299	-0.21(-0.40%)
Aug 08, 2017	51.03	51.51	50.99	51.49	1,239,593	+0.34(+0.67%)
Aug 07, 2017	50.93	51.17	50.81	51.15	1,042,645	+0.17(+0.33%)
Aug 04, 2017		51.03	50.53	50.98	1,419,293	-0.02(-0.03%)
Aug 03, 2017	50.57	51.04	50.50	51.00	1,386,347	+0.37(+0.74%)
Aug 02, 2017	50.02	50.65	49.90	50.62	1,728,258	+0.42(+0.84%)
Aug 01, 2017	50.09	50.38	49.97	50.20	1,597,137	+0.11(+0.22%)
Jul 31, 2017	49.64	50.14	49.57	50.09	1,698,817	+0.49(+0.98%)
Jul 28, 2017	49.66	49.82	49.47	49.60	1,583,990	-0.11(-0.22%)
Jul 27, 2017	49.76	49.85	49.37	49.72	1,645,509	-0.10(-0.19%)
Jul 26, 2017	49.35	49.90	49.24	49.81	2,194,124	+0.35(+0.71%)
Jul 25, 2017	49.72	49.79	49.36	49.46	1,249,270	-0.25(-0.51%)
Jul 24, 2017	50.42	50.51	49.63	49.72	1,707,090	-0.69(-1.37%)
Jul 21, 2017	49.91	50.42	49.84	50.41	1,308,529	+0.46(+0.92%)
Jul 20, 2017	50.02	50.11	49.72	49.95	1,874,857	+0.07(+0.14%)
Jul 19, 2017	49.43	49.93	49.28	49.87	2,733,345	+0.47(+0.95%)
Jul 18, 2017	49.08	49.52	48.98	49.41	3,002,661	+0.41(+0.83%)
Jul 17, 2017	48.71	49.01	48.57	49.00	1,479,496	+0.29(+0.60%)
Jul 14, 2017	48.68	48.86	48.53	48.71	1,306,657	+0.32(+0.66%)
Jul 13, 2017	48.68	48.76	48.36	48.39	2,360,899	-0.43(-0.88%)
Jul 12, 2017	48.68	48.90	48.65	48.82	2,115,112	+0.42(+0.87%)
Jul 11, 2017	48.47	48.48	48.10	48.40	1,645,255	+0.02(+0.03%)
Jul 10, 2017	48.54	48.66	48.38	48.38	2,281,371	-0.08(-0.16%)
Jul 07, 2017	48.32	48.65	48.23	48.46	1,814,002	+0.16(+0.33%)
Jul 06, 2017	48.25	48.44	48.15	48.30	1,753,881	-0.09(-0.18%)
Jul 05, 2017	48.63	48.63	48.17	48.39	1,448,351	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.