Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		13.76	13.76	13.76	0	-0.45(-3.17%)
Aug 29, 2017		14.21	14.21	14.21	0	+0.31(+2.23%)
Jul 28, 2017		13.90	13.90	13.90	0	+0.08(+0.58%)
Jul 27, 2017	13.82	13.82	13.82	13.82	3,000	+0.23(+1.69%)
Jul 26, 2017	13.59	13.59	13.59	13.59	6,000	+0.72(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.