Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 20244900000000 20244900000000 20244900000000 20244900000000 0 +41200000000.00(+0.20%)
Sep 27, 2017 20203700000000 20203700000000 20203700000000 20203700000000 0 +14800000000.00(+0.07%)
Sep 26, 2017 20188900000000 20188900000000 20188900000000 20188900000000 0 -11800000000.00(-0.06%)
Sep 25, 2017 20200700000000 20200700000000 20200700000000 20200700000000 0 +10500000000.00(+0.05%)
Sep 24, 2017 20190200000000 20190200000000 20190200000000 20190200000000 0 +8200000000.00(+0.04%)
Sep 21, 2017 20182000000000 20182000000000 20182000000000 20182000000000 0 +2200000000.00(+0.01%)
Sep 20, 2017 20179800000000 20179800000000 20179800000000 20179800000000 0 +15000000000.00(+0.07%)
Sep 19, 2017 20164800000000 20164800000000 20164800000000 20164800000000 0 -8400000000.00(-0.04%)
Sep 18, 2017 20173200000000 20173200000000 20173200000000 20173200000000 0 +12800000000.00(+0.06%)
Sep 17, 2017 20160400000000 20160400000000 20160400000000 20160400000000 0 +6800000000.00(+0.03%)
Sep 14, 2017 20153600000000 20153600000000 20153600000000 20153600000000 0 -11900000000.00(-0.06%)
Sep 13, 2017 20165500000000 20165500000000 20165500000000 20165500000000 0 +5500000000.00(+0.03%)
Sep 12, 2017 20160000000000 20160000000000 20160000000000 20160000000000 0 -13500000000.00(-0.07%)
Sep 11, 2017 20173500000000 20173500000000 20173500000000 20173500000000 0 +7800000000.00(+0.04%)
Sep 10, 2017 20165700000000 20165700000000 20165700000000 20165700000000 0 +3500000000.00(+0.02%)
Sep 07, 2017 20162200000000 20162200000000 20162200000000 20162200000000 0 +317600000000.00(+1.60%)
Sep 06, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +300000000.00(+0.00%)
Sep 05, 2017 19844300000000 19844300000000 19844300000000 19844300000000 0 -100000000.00(-0.00%)
Sep 04, 2017 19844400000000 19844400000000 19844400000000 19844400000000 0 -200000000.00(-0.00%)
Aug 31, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +100000000.00(+0.00%)
Aug 30, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -300000000.00(-0.00%)
Aug 29, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +0.00(+0.00%)
Aug 28, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 24, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 23, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +200000000.00(+0.00%)
Aug 22, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Aug 21, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 20, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 17, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 -100000000.00(-0.00%)
Aug 16, 2017 19845200000000 19845200000000 19845200000000 19845200000000 0 +500000000.00(+0.00%)
Aug 15, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Aug 14, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 13, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -200000000.00(-0.00%)
Aug 10, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +0.00(+0.00%)
Aug 09, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +300000000.00(+0.00%)
Aug 08, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 07, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 06, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 03, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 02, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +300000000.00(+0.00%)
Aug 01, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Jul 31, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 30, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 26, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +200000000.00(+0.00%)
Jul 25, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Jul 24, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 23, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Jul 20, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Jul 19, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +500000000.00(+0.00%)
Jul 18, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 +0.00(+0.00%)
Jul 17, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -100000000.00(-0.00%)
Jul 16, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -100000000.00(-0.00%)
Jul 13, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 12, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +300000000.00(+0.00%)
Jul 11, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 +0.00(+0.00%)
Jul 10, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -100000000.00(-0.00%)
Jul 09, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -100000000.00(-0.00%)
Jul 06, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 05, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +300000000.00(+0.00%)
Jul 04, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -1800000000.00(-0.01%)
Jul 03, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +1700000000.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.