PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.51	33.51	33.51	0	-0.12(-0.37%)
Dec 28, 2017	33.55	33.71	33.30	33.63	548,806	+0.23(+0.69%)
Dec 27, 2017	33.26	33.59	32.93	33.40	1,781,261	+0.10(+0.30%)
Dec 26, 2017	33.88	34.04	33.22	33.30	684,995	-0.58(-1.71%)
Dec 22, 2017	34.29	34.33	33.88	33.88	618,567	-0.29(-0.85%)
Dec 21, 2017	34.79	34.79	34.09	34.17	826,391	-0.70(-2.02%)
Dec 20, 2017	35.20	35.24	34.83	34.87	386,477	-0.33(-0.94%)
Dec 19, 2017	36.03	36.11	35.12	35.20	460,085	-0.70(-1.96%)
Dec 18, 2017	36.45	36.57	35.87	35.91	547,102	-0.50(-1.37%)
Dec 15, 2017	35.99	36.78	35.99	36.40	2,393,363	+0.50(+1.38%)
Dec 14, 2017	36.11	36.40	35.78	35.91	1,295,307	-0.21(-0.57%)
Dec 13, 2017	36.45	36.69	36.03	36.11	1,183,357	-0.21(-0.57%)
Dec 12, 2017	37.27	37.40	36.32	36.32	646,156	-1.12(-2.99%)
Dec 11, 2017	37.23	37.52	37.15	37.44	530,177	+0.08(+0.22%)
Dec 08, 2017	37.15	37.65	36.94	37.36	845,716	+0.00(+0.00%)
Dec 07, 2017	37.11	37.19	36.86		742,679	+0.00(+0.00%)
Dec 06, 2017	37.15	37.36	37.03	37.15	462,340	+0.08(+0.22%)
Dec 05, 2017	37.61	37.69	36.94	37.07	593,871	-0.54(-1.43%)
Dec 04, 2017	37.98	37.98	37.50	37.61	499,390	-0.08(-0.22%)
Dec 01, 2017	37.77	37.94	37.40	37.69	575,481	+0.00(+0.00%)
Nov 30, 2017	37.48	37.73	37.27	37.69	842,306	+0.33(+0.89%)
Nov 29, 2017	37.36	37.69	37.23	37.36	429,404	-0.04(-0.11%)
Nov 28, 2017	37.23	37.61	37.21	37.40	587,707	+0.21(+0.56%)
Nov 27, 2017	36.98	37.27	36.79	37.19	605,709	+0.33(+0.90%)
Nov 24, 2017	36.86	36.98	36.69	36.86	148,832	+0.04(+0.11%)
Nov 22, 2017	37.23	37.32	36.82	36.82	367,364	-0.50(-1.33%)
Nov 21, 2017	37.19	37.36	37.07	37.32	458,860	+0.21(+0.56%)
Nov 20, 2017	37.15	37.17	36.90	37.11	507,014	+0.04(+0.11%)
Nov 17, 2017	37.19	37.40	36.80	37.07	619,103	-0.33(-0.89%)
Nov 16, 2017	36.90	37.48	36.69	37.40	758,929	+0.54(+1.46%)
Nov 15, 2017	37.15	37.19	36.78	36.86	924,569	-0.29(-0.78%)
Nov 14, 2017	36.11	37.19	36.06	37.15	643,911	+0.87(+2.40%)
Nov 13, 2017	35.91	36.57	35.78	36.28	835,684	+0.33(+0.92%)
Nov 10, 2017	36.03	36.14	35.74	35.95	501,918	-0.08(-0.23%)
Nov 09, 2017	35.87	36.20	35.74	36.03	545,479	+0.08(+0.23%)
Nov 08, 2017	35.66	35.99	35.53	35.95	528,840	+0.08(+0.23%)
Nov 07, 2017	35.20	36.01	35.08	35.87	695,484	+0.75(+2.12%)
Nov 06, 2017	35.20	35.53	34.95	35.12	749,174	+0.00(+0.00%)
Nov 03, 2017	35.29	35.41	34.95	35.12	912,804	-0.29(-0.82%)
Nov 02, 2017	35.16	35.56	35.00	35.41	1,589,408	+0.21(+0.59%)
Nov 01, 2017	36.20	36.20	35.16	35.20	1,243,813	-0.75(-2.07%)
Oct 31, 2017	35.66	36.28	35.66	35.95	1,717,041	+0.41(+1.17%)
Oct 30, 2017	35.87	35.93	35.29	35.53	1,533,860	-0.29(-0.81%)
Oct 27, 2017	34.21	35.95	34.13	35.82	1,163,712	+1.11(+3.20%)
Oct 26, 2017	34.96	35.19	34.63	34.71	992,733	-0.12(-0.35%)
Oct 25, 2017	34.71	35.10	34.38	34.84	789,857	+0.04(+0.12%)
Oct 24, 2017	34.42	34.96	34.42	34.80	1,070,326	+0.04(+0.12%)
Oct 23, 2017	34.80	34.88	34.57	34.75	648,117	+0.04(+0.12%)
Oct 20, 2017	34.55	34.88	34.47	34.71	1,056,097	+0.21(+0.60%)
Oct 19, 2017	34.22	34.57	34.22	34.51	457,058	+0.29(+0.84%)
Oct 18, 2017	34.05	34.32	33.93	34.22	435,377	+0.16(+0.48%)
Oct 17, 2017	33.64	34.22	33.64	34.05	758,471	+0.33(+0.98%)
Oct 16, 2017	34.09	34.22	33.60	33.72	692,340	-0.33(-0.97%)
Oct 13, 2017	34.09	34.51	33.97	34.05	579,061	+0.00(+0.00%)
Oct 12, 2017	34.09	34.30	33.89	34.05	666,343	+0.04(+0.12%)
Oct 11, 2017	33.56	34.14	33.56	34.01	626,002	+0.41(+1.23%)
Oct 10, 2017	33.48	33.93	33.31	33.60	1,275,215	+0.29(+0.87%)
Oct 09, 2017	33.48	33.64	33.23	33.31	679,033	-0.21(-0.61%)
Oct 06, 2017	33.44	33.72	33.31	33.52	1,061,811	-0.04(-0.12%)
Oct 05, 2017	33.52	33.64	33.07	33.56	992,470	+0.08(+0.25%)
Oct 04, 2017	33.19	33.68	33.07	33.48	993,467	+0.37(+1.12%)
Oct 03, 2017	33.72	33.77	32.98	33.11	1,179,828	-0.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.