Tegna Inc (NY: TGNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.18	13.22	12.89	13.08	14,378,704	-0.09(-0.67%)
May 30, 2017	13.17	13.42	13.17	13.17	10,105,688	-0.09(-0.71%)
May 26, 2017	13.09	13.38	13.08	13.26	7,557,141	+0.20(+1.52%)
May 25, 2017	12.85	13.42	12.83	13.06	11,848,557	+0.14(+1.11%)
May 24, 2017	12.83	12.93	12.78	12.92	6,565,024	+0.13(+1.03%)
May 23, 2017	12.66	12.82	12.60	12.79	6,791,541	+0.12(+0.91%)
May 22, 2017	12.60	12.70	12.50	12.67	4,276,965	+0.06(+0.48%)
May 19, 2017	12.32	12.62	12.22	12.61	6,742,737	+0.33(+2.65%)
May 18, 2017	12.08	12.38	12.03	12.29	8,686,619	+0.20(+1.69%)
May 17, 2017	12.13	12.39	11.99	12.08	9,263,312	-0.04(-0.36%)
May 16, 2017	13.01	13.08	11.92	12.13	16,043,047	-0.83(-6.42%)
May 15, 2017	12.56	13.01	12.50	12.96	7,901,353	+0.47(+3.79%)
May 12, 2017	12.67	12.69	12.43	12.49	5,719,616	-0.25(-1.95%)
May 11, 2017	12.81	12.84	12.67	12.73	4,519,814	-0.11(-0.86%)
May 10, 2017	12.83	12.98	12.73	12.84	9,608,683	-0.41(-3.08%)
May 09, 2017	13.57	14.04	12.99	13.25	10,578,530	-0.96(-6.75%)
May 08, 2017	14.22	14.36	14.03	14.21	13,343,480	+0.02(+0.16%)
May 05, 2017	13.77	14.23	13.77	14.19	6,067,193	+0.41(+3.00%)
May 04, 2017	13.83	13.83	13.61	13.78	5,303,139	-0.02(-0.12%)
May 03, 2017	13.87	13.89	13.59	13.79	4,249,357	-0.10(-0.75%)
May 02, 2017	14.17	14.18	13.73	13.90	5,350,302	-0.31(-2.17%)
May 01, 2017	14.17	14.30	14.09	14.20	5,672,439	+0.17(+1.18%)
Apr 28, 2017	14.24	14.26	14.00	14.04	3,434,964	-0.21(-1.47%)
Apr 27, 2017	14.27	14.29	14.18	14.25	2,111,969	+0.03(+0.23%)
Apr 26, 2017	14.09	14.32	14.08	14.22	2,543,960	+0.12(+0.86%)
Apr 25, 2017	14.20	14.30	14.09	14.09	2,444,903	+0.01(+0.04%)
Apr 24, 2017	14.38	14.38	14.07	14.09	4,018,043	-0.14(-1.01%)
Apr 21, 2017	14.35	14.41	14.20	14.23	2,395,263	-0.15(-1.07%)
Apr 20, 2017	14.27	14.46	14.25	14.39	3,276,169	+0.15(+1.05%)
Apr 19, 2017	14.07	14.28	14.06	14.24	3,287,552	+0.21(+1.49%)
Apr 18, 2017	13.90	14.05	13.84	14.03	2,001,315	+0.03(+0.20%)
Apr 17, 2017	13.92	14.01	13.90	14.00	1,626,022	+0.11(+0.79%)
Apr 13, 2017	13.98	14.03	13.87	13.89	2,088,579	-0.12(-0.86%)
Apr 12, 2017	14.11	14.15	13.98	14.01	2,990,449	-0.12(-0.82%)
Apr 11, 2017	14.06	14.13	13.98	14.13	2,106,800	+0.01(+0.04%)
Apr 10, 2017	13.97	14.19	13.97	14.12	4,583,732	+0.19(+1.34%)
Apr 07, 2017	14.06	14.12	13.92	13.93	2,684,028	-0.17(-1.21%)
Apr 06, 2017	14.01	14.12	13.92	14.11	3,733,174	+0.11(+0.79%)
Apr 05, 2017	14.19	14.27	13.97	14.00	2,292,392	-0.12(-0.82%)
Apr 04, 2017	14.07	14.16	14.06	14.11	2,209,159	+0.03(+0.20%)
Apr 03, 2017	14.12	14.33	14.04	14.08	3,536,758	-0.03(-0.23%)
Mar 31, 2017	14.23	14.30	14.11	14.12	2,816,913	-0.13(-0.93%)
Mar 30, 2017	14.14	14.27	14.10	14.25	2,283,265	+0.12(+0.82%)
Mar 29, 2017	14.14	14.20	14.07	14.13	2,856,166	+0.02(+0.16%)
Mar 28, 2017	13.97	14.19	13.96	14.11	2,421,820	+0.10(+0.75%)
Mar 27, 2017	13.89	14.08	13.86	14.01	1,647,871	-0.06(-0.43%)
Mar 24, 2017	14.14	14.27	14.01	14.07	2,545,171	-0.06(-0.43%)
Mar 23, 2017	14.01	14.23	13.92	14.13	2,756,566	+0.14(+1.02%)
Mar 22, 2017	13.93	14.08	13.87	13.98	2,268,619	+0.06(+0.40%)
Mar 21, 2017	14.32	14.36	13.92	13.93	3,563,655	-0.33(-2.28%)
Mar 20, 2017	14.36	14.38	14.20	14.25	1,752,590	-0.11(-0.77%)
Mar 17, 2017	14.38	14.46	14.26	14.36	4,560,972	+0.02(+0.11%)
Mar 16, 2017	14.45	14.51	14.31	14.35	3,391,079	-0.08(-0.57%)
Mar 15, 2017	14.41	14.47	14.32	14.43	2,849,827	+0.10(+0.69%)
Mar 14, 2017	14.33	14.37	14.24	14.33	2,252,245	-0.03(-0.19%)
Mar 13, 2017	14.48	14.54	14.33	14.36	2,072,898	-0.09(-0.65%)
Mar 10, 2017	14.51	14.60	14.35	14.45	3,260,679	-0.10(-0.68%)
Mar 09, 2017	14.31	14.56	14.27	14.55	7,963,512	+0.28(+1.97%)
Mar 08, 2017	14.20	14.34	14.14	14.27	6,274,280	+0.12(+0.86%)
Mar 07, 2017	14.31	14.31	14.10	14.15	4,492,894	-0.09(-0.65%)
Mar 06, 2017	14.06	14.29	14.06	14.24	4,233,381	+0.04(+0.27%)
Mar 03, 2017	14.25	14.27	14.08	14.20	3,491,632	-0.04(-0.31%)
Mar 02, 2017	14.35	14.37	14.22	14.25	3,626,091	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.