WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.59	48.05	47.50	47.82	1,491,838	+0.16(+0.33%)
Mar 30, 2017	47.86	47.98	47.45	47.66	1,742,894	-0.39(-0.82%)
Mar 29, 2017	48.12	48.24	47.79	48.05	1,813,243	-0.18(-0.38%)
Mar 28, 2017	47.95	48.28	47.76	48.23	1,971,026	+0.14(+0.30%)
Mar 27, 2017	48.40	48.53	47.86	48.09	3,094,539	-0.08(-0.16%)
Mar 24, 2017	47.91	48.40	47.82	48.17	1,998,373	+0.32(+0.66%)
Mar 23, 2017	47.94	48.35	47.71	47.86	1,962,681	-0.14(-0.30%)
Mar 22, 2017	48.08	48.47	47.71	48.00	2,394,819	+0.09(+0.20%)
Mar 21, 2017	47.06	48.07	47.06	47.90	2,308,427	+0.81(+1.73%)
Mar 20, 2017	47.37	47.59	46.94	47.09	1,622,900	-0.24(-0.50%)
Mar 17, 2017	47.29	47.59	47.11	47.33	4,669,556	+0.24(+0.50%)
Mar 16, 2017	47.42	47.45	46.91	47.09	2,321,469	-0.48(-1.01%)
Mar 15, 2017	46.85	47.82	46.82	47.57	2,837,428	+0.91(+1.94%)
Mar 14, 2017	46.67	46.93	46.50	46.67	2,132,307	-0.06(-0.12%)
Mar 13, 2017	46.23	46.78	46.19	46.72	3,619,270	+0.41(+0.89%)
Mar 10, 2017	46.06	46.33	45.97	46.31	1,846,457	+0.48(+1.05%)
Mar 09, 2017	46.04	46.34	45.78	45.83	1,954,580	-0.21(-0.46%)
Mar 08, 2017	46.37	46.41	45.94	46.04	1,986,481	-0.72(-1.53%)
Mar 07, 2017	46.60	47.00	46.53	46.76	2,252,975	+0.12(+0.25%)
Mar 06, 2017	46.67	46.78	46.48	46.64	3,896,953	-0.12(-0.25%)
Mar 03, 2017	47.32	47.48	46.32	46.76	3,635,803	-0.66(-1.40%)
Mar 02, 2017	47.11	47.86	46.97	47.42	3,618,709	+0.17(+0.35%)
Mar 01, 2017	46.97	47.58	46.72	47.26	3,696,980	-0.28(-0.58%)
Feb 28, 2017	46.78	47.59	46.78	47.53	4,430,872	+0.58(+1.23%)
Feb 27, 2017	46.83	47.03	46.67	46.96	2,249,563	+0.04(+0.08%)
Feb 24, 2017	46.95	47.15	46.78	46.92	4,326,826	+0.17(+0.35%)
Feb 23, 2017	46.22	46.93	46.13	46.75	3,463,332	+0.69(+1.51%)
Feb 22, 2017	45.73	46.11	45.65	46.06	2,322,342	+0.26(+0.57%)
Feb 21, 2017	45.27	45.89	45.16	45.80	1,608,522	+0.42(+0.92%)
Feb 17, 2017		45.38	45.38	45.38	0	+0.05(+0.10%)
Feb 16, 2017	45.06	45.35	44.85	45.33	2,871,265	+0.35(+0.79%)
Feb 15, 2017	44.88	45.17	44.66	44.98	2,648,159	-0.26(-0.58%)
Feb 14, 2017	45.58	45.60	44.88	45.24	2,105,093	-0.41(-0.90%)
Feb 13, 2017	45.45	45.66	45.18	45.65	1,296,748	+0.27(+0.59%)
Feb 10, 2017	45.10	45.47	45.05	45.38	2,503,202	+0.09(+0.19%)
Feb 09, 2017	45.57	45.79	45.24	45.29	1,756,848	-0.30(-0.65%)
Feb 08, 2017	45.32	45.82	45.21	45.59	1,982,978	+0.34(+0.74%)
Feb 07, 2017	45.07	45.34	44.86	45.25	2,108,004	+0.32(+0.71%)
Feb 06, 2017	45.25	45.27	44.82	44.93	1,545,023	-0.12(-0.26%)
Feb 03, 2017	44.90	45.25	44.68	45.05	2,134,105	+0.25(+0.56%)
Feb 02, 2017	44.49	44.80	43.83	44.80	4,389,933	+0.08(+0.17%)
Feb 01, 2017	45.55	45.73	44.71	44.72	4,974,231	-1.43(-3.10%)
Jan 31, 2017	45.66	46.16	45.45	46.15	2,520,107	+0.66(+1.44%)
Jan 30, 2017	45.57	45.72	45.18	45.50	1,412,340	-0.02(-0.03%)
Jan 27, 2017	45.72	45.76	45.40	45.51	939,514	-0.04(-0.09%)
Jan 26, 2017	45.38	45.75	45.24	45.55	1,518,928	+0.11(+0.24%)
Jan 25, 2017	45.50	45.69	45.41	45.44	1,694,463	-0.23(-0.50%)
Jan 24, 2017	45.64	45.79	45.49	45.67	1,363,913	+0.03(+0.07%)
Jan 23, 2017	45.89	45.98	45.59	45.64	1,469,351	-0.09(-0.19%)
Jan 20, 2017	45.76	45.96	45.47	45.72	1,767,546	-0.05(-0.10%)
Jan 19, 2017	46.02	46.17	45.60	45.77	1,572,878	-0.64(-1.38%)
Jan 18, 2017	46.29	46.61	46.22	46.41	1,197,725	+0.02(+0.05%)
Jan 17, 2017	46.15	46.59	45.92	46.39	1,563,045	+0.48(+1.04%)
Jan 13, 2017		45.91	45.91	45.91	0	+0.03(+0.07%)
Jan 12, 2017	45.88	46.02	45.51	45.88	1,498,776	+0.04(+0.09%)
Jan 11, 2017	45.29	45.91	45.24	45.84	1,651,604	+0.43(+0.95%)
Jan 10, 2017	45.36	45.49	45.04	45.41	1,685,318	+0.09(+0.21%)
Jan 09, 2017	46.04	46.21	45.32	45.32	2,016,691	-0.63(-1.36%)
Jan 06, 2017	45.92	46.18	45.72	45.94	1,925,581	-0.19(-0.41%)
Jan 05, 2017	46.05	46.23	45.51	46.13	2,760,693	+0.06(+0.14%)
Jan 04, 2017	45.73	46.24	45.67	46.07	2,067,073	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.