WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.30	50.59	50.30	50.42	2,516,313	+0.15(+0.30%)
May 30, 2017	50.17	50.38	50.08	50.26	1,582,642	+0.10(+0.19%)
May 26, 2017	50.19	50.41	50.13	50.17	1,069,422	-0.02(-0.05%)
May 25, 2017	49.77	50.27	49.65	50.19	1,336,906	+0.42(+0.84%)
May 24, 2017	49.49	49.87	49.44	49.77	1,625,614	+0.27(+0.54%)
May 23, 2017	49.55	49.88	49.41	49.51	2,318,492	+0.04(+0.08%)
May 22, 2017	48.85	49.58	48.85	49.47	1,908,917	+0.46(+0.93%)
May 19, 2017	48.98	49.12	48.59	49.01	4,457,885	+0.08(+0.16%)
May 18, 2017	49.00	49.36	48.59	48.93	1,955,655	+0.10(+0.21%)
May 17, 2017	48.67	49.08	48.56	48.83	1,761,635	+0.15(+0.31%)
May 16, 2017	48.99	49.15	48.67	48.67	2,417,940	-0.34(-0.69%)
May 15, 2017	48.81	49.12	48.66	49.01	1,600,155	+0.18(+0.36%)
May 12, 2017	48.64	48.91	48.59	48.83	1,199,514	+0.24(+0.50%)
May 11, 2017	48.47	48.62	48.29	48.59	2,146,258	+0.05(+0.10%)
May 10, 2017	48.70	48.71	48.30	48.55	1,917,769	+0.01(+0.02%)
May 09, 2017	48.96	49.06	48.51	48.54	1,870,696	-0.49(-1.01%)
May 08, 2017	49.13	49.13	48.70	49.03	1,476,205	-0.03(-0.06%)
May 05, 2017	48.99	49.36	48.95	49.06	2,137,612	+0.26(+0.54%)
May 04, 2017	48.19	48.84	48.19	48.80	2,238,187	+0.47(+0.97%)
May 03, 2017	48.31	48.61	48.27	48.33	2,322,387	+0.02(+0.05%)
May 02, 2017	48.51	48.70	48.07	48.31	1,902,433	+0.25(+0.51%)
May 01, 2017	48.23	48.27	47.92	48.06	2,056,112	-0.14(-0.30%)
Apr 28, 2017	48.37	48.41	48.09	48.20	3,590,587	-0.25(-0.51%)
Apr 27, 2017	48.23	48.68	48.19	48.45	1,466,103	+0.23(+0.48%)
Apr 26, 2017	48.35	48.57	48.14	48.22	1,984,347	-0.15(-0.31%)
Apr 25, 2017	48.18	48.41	48.03	48.37	1,726,222	+0.01(+0.02%)
Apr 24, 2017	48.02	48.40	47.69	48.36	2,373,566	+0.33(+0.70%)
Apr 21, 2017	47.64	48.35	47.59	48.03	3,405,161	+0.42(+0.89%)
Apr 20, 2017	48.17	48.04	47.48	47.61	4,003,586	-0.57(-1.17%)
Apr 19, 2017	48.51	48.58	47.98	48.17	2,156,009	-0.38(-0.79%)
Apr 18, 2017		48.78	48.40	48.55	2,036,219	+0.02(+0.03%)
Apr 17, 2017	48.47	48.58	48.28	48.54	2,146,634	+0.21(+0.43%)
Apr 13, 2017	48.66	48.69	48.13	48.33	1,844,431	-0.33(-0.69%)
Apr 12, 2017	48.19	48.68	48.12	48.66	1,797,711	+0.37(+0.76%)
Apr 11, 2017	48.16	48.35	47.83	48.30	2,344,390	+0.07(+0.15%)
Apr 10, 2017	48.12	48.29	47.90	48.23	2,590,473	+0.15(+0.31%)
Apr 07, 2017	48.63	48.70	48.04	48.08	3,160,016	-0.37(-0.76%)
Apr 06, 2017	48.66	48.74	48.34	48.44	2,588,783	-0.36(-0.73%)
Apr 05, 2017	48.35	48.86	48.20	48.80	1,968,144	+0.53(+1.09%)
Apr 04, 2017	48.20	48.51	48.10	48.27	1,541,056	+0.01(+0.02%)
Apr 03, 2017	48.16	48.29	47.70	48.27	2,096,085	-0.02(-0.05%)
Mar 31, 2017	48.06	48.53	47.97	48.29	1,477,203	+0.16(+0.33%)
Mar 30, 2017	48.33	48.46	47.92	48.13	1,725,795	-0.40(-0.82%)
Mar 29, 2017	48.59	48.72	48.26	48.53	1,795,455	-0.18(-0.38%)
Mar 28, 2017	48.43	48.76	48.23	48.71	1,951,690	+0.14(+0.30%)
Mar 27, 2017	48.88	49.01	48.34	48.57	3,064,182	-0.08(-0.16%)
Mar 24, 2017	48.39	48.88	48.30	48.65	1,978,769	+0.32(+0.66%)
Mar 23, 2017	48.41	48.83	48.18	48.33	1,943,427	-0.14(-0.30%)
Mar 22, 2017	48.55	48.95	48.19	48.47	2,371,325	+0.10(+0.20%)
Mar 21, 2017	47.53	48.55	47.53	48.38	2,285,781	+0.82(+1.73%)
Mar 20, 2017	47.84	48.06	47.41	47.56	1,606,979	-0.24(-0.50%)
Mar 17, 2017	47.76	48.06	47.57	47.80	4,623,747	+0.24(+0.50%)
Mar 16, 2017	47.89	47.92	47.38	47.56	2,298,695	-0.49(-1.01%)
Mar 15, 2017	47.32	48.30	47.29	48.04	2,809,592	+0.92(+1.94%)
Mar 14, 2017	47.14	47.39	46.96	47.13	2,111,389	-0.06(-0.12%)
Mar 13, 2017	46.69	47.25	46.65	47.18	3,583,764	+0.41(+0.89%)
Mar 10, 2017	46.51	46.79	46.43	46.77	1,828,343	+0.49(+1.05%)
Mar 09, 2017	46.50	46.80	46.23	46.28	1,935,405	-0.22(-0.46%)
Mar 08, 2017	46.83	46.87	46.39	46.50	1,966,993	-0.72(-1.53%)
Mar 07, 2017	47.06	47.46	46.99	47.22	2,230,873	+0.12(+0.25%)
Mar 06, 2017	47.13	47.24	46.94	47.10	3,858,723	-0.12(-0.25%)
Mar 03, 2017	47.79	47.95	46.78	47.22	3,600,135	-0.67(-1.40%)
Mar 02, 2017	47.57	48.34	47.44	47.89	3,583,209	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.