NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.950	4.961	4.840	4.870	2,542,902	-0.06(-1.22%)
Mar 30, 2017	4.940	4.990	4.870	4.930	1,194,231	-0.06(-1.20%)
Mar 29, 2017	5.000	5.040	4.905	4.990	1,501,482	+0.03(+0.60%)
Mar 28, 2017	5.240	5.240	4.883	4.960	3,130,395	-0.25(-4.80%)
Mar 27, 2017	5.240	5.240	5.080	5.210	1,687,778	+0.12(+2.36%)
Mar 24, 2017	5.100	5.190	5.050	5.090	937,617	-0.03(-0.59%)
Mar 23, 2017	5.190	5.235	4.960	5.120	2,784,730	-0.06(-1.16%)
Mar 22, 2017	5.280	5.350	5.170	5.180	1,750,478	-0.12(-2.26%)
Mar 21, 2017	5.260	5.470	5.200	5.300	2,299,451	+0.06(+1.15%)
Mar 20, 2017	5.060	5.280	5.060	5.240	1,909,076	+0.23(+4.59%)
Mar 17, 2017	5.520	5.570	5.010	5.010	7,322,701	-0.45(-8.24%)
Mar 16, 2017	5.570	5.639	5.380	5.460	2,731,922	-0.03(-0.55%)
Mar 15, 2017	4.970	5.540	4.870	5.490	4,016,337	+0.60(+12.27%)
Mar 14, 2017	5.180	5.270	4.860	4.890	2,343,223	-0.30(-5.78%)
Mar 13, 2017	4.990	5.300	4.950	5.190	3,037,866	+0.23(+4.64%)
Mar 10, 2017	4.790	4.990	4.690	4.960	2,304,829	+0.17(+3.55%)
Mar 09, 2017	4.870	4.960	4.770	4.790	1,166,013	-0.09(-1.84%)
Mar 08, 2017	4.780	4.982	4.780	4.880	1,065,140	-0.04(-0.81%)
Mar 07, 2017	4.770	4.990	4.750	4.920	2,243,465	+0.06(+1.23%)
Mar 06, 2017	5.090	5.090	4.750	4.860	2,774,795	-0.23(-4.52%)
Mar 03, 2017	4.920	5.140	4.740	5.090	3,556,476	+0.16(+3.25%)
Mar 02, 2017	5.190	5.370	4.910	4.930	3,485,145	-0.38(-7.16%)
Mar 01, 2017	5.180	5.330	5.080	5.310	4,782,995	+0.02(+0.38%)
Feb 28, 2017	5.360	5.400	5.160	5.290	2,804,419	+0.01(+0.19%)
Feb 27, 2017	5.780	5.920	5.230	5.280	3,793,390	-0.54(-9.28%)
Feb 24, 2017	6.160	6.160	5.805	5.820	2,063,233	-0.20(-3.32%)
Feb 23, 2017	6.010	6.100	5.940	6.020	2,195,510	+0.14(+2.38%)
Feb 22, 2017	5.900	5.970	5.720	5.880	2,661,048	-0.07(-1.18%)
Feb 21, 2017	5.910	6.060	5.850	5.950	2,353,776	-0.09(-1.49%)
Feb 17, 2017		6.040	6.040	6.040	0	-0.10(-1.63%)
Feb 16, 2017	6.000	6.150	6.000	6.140	2,113,480	+0.17(+2.85%)
Feb 15, 2017	5.950	6.106	5.900	5.970	1,588,818	-0.02(-0.33%)
Feb 14, 2017	6.010	6.099	5.840	5.990	1,908,149	+0.03(+0.50%)
Feb 13, 2017	5.920	6.020	5.885	5.960	1,260,968	-0.02(-0.33%)
Feb 10, 2017	5.800	6.040	5.690	5.980	2,089,450	+0.10(+1.70%)
Feb 09, 2017	5.970	6.120	5.880	5.880	2,165,608	-0.09(-1.51%)
Feb 08, 2017	6.060	6.210	5.900	5.970	3,668,404	+0.07(+1.19%)
Feb 07, 2017	5.750	6.160	5.730	5.900	3,548,162	-0.05(-0.84%)
Feb 06, 2017	5.500	5.990	5.500	5.950	3,688,480	+0.51(+9.37%)
Feb 03, 2017	5.400	5.520	5.375	5.440	1,246,953	+0.01(+0.18%)
Feb 02, 2017	5.580	5.580	5.330	5.430	1,775,265	+0.08(+1.50%)
Feb 01, 2017	5.250	5.410	5.220	5.350	1,496,518	+0.03(+0.56%)
Jan 31, 2017	5.320	5.350	5.230	5.320	1,943,987	+0.18(+3.50%)
Jan 30, 2017	5.160	5.300	5.130	5.140	2,001,300	-0.01(-0.19%)
Jan 27, 2017	5.120	5.215	5.110	5.150	1,036,379	-0.03(-0.58%)
Jan 26, 2017	4.990	5.250	4.960	5.180	1,977,504	+0.06(+1.17%)
Jan 25, 2017	5.040	5.150	4.990	5.120	1,527,483	-0.04(-0.78%)
Jan 24, 2017	5.100	5.214	5.040	5.160	1,591,385	+0.06(+1.18%)
Jan 23, 2017	5.250	5.250	5.060	5.100	1,511,199	+0.00(+0.00%)
Jan 20, 2017	5.050	5.230	5.040	5.100	1,415,223	+0.04(+0.79%)
Jan 19, 2017	5.000	5.160	4.900	5.060	1,796,794	-0.03(-0.59%)
Jan 18, 2017	5.200	5.241	5.010	5.090	1,359,424	-0.13(-2.49%)
Jan 17, 2017	5.300	5.450	5.190	5.220	2,348,525	+0.12(+2.35%)
Jan 13, 2017		5.100	5.100	5.100	0	+0.08(+1.59%)
Jan 12, 2017	5.110	5.180	4.960	5.020	1,872,429	+0.02(+0.40%)
Jan 11, 2017	5.010	5.090	4.885	5.000	1,956,883	-0.07(-1.38%)
Jan 10, 2017	4.980	5.145	4.900	5.070	2,274,466	+0.19(+3.89%)
Jan 09, 2017	4.900	5.150	4.841	4.880	3,564,540	+0.08(+1.67%)
Jan 06, 2017	5.010	5.170	4.585	4.800	4,604,939	-0.29(-5.70%)
Jan 05, 2017	4.820	5.120	4.770	5.090	3,260,780	+0.42(+8.99%)
Jan 04, 2017	4.710	4.770	4.590	4.670	1,889,617	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.