Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.210	4.210	4.172	4.185	682,283	-0.03(-0.76%)
May 30, 2017	4.198	4.236	4.191	4.217	1,167,858	+0.01(+0.30%)
May 26, 2017	4.191	4.210	4.186	4.204	422,681	+0.00(+0.00%)
May 25, 2017	4.204	4.210	4.191	4.204	243,713	+0.01(+0.30%)
May 24, 2017	4.191	4.217	4.179	4.191	533,836	+0.02(+0.46%)
May 23, 2017	4.179	4.191	4.166	4.172	499,628	+0.01(+0.15%)
May 22, 2017	4.185	4.198	4.147	4.166	1,120,792	-0.03(-0.61%)
May 19, 2017	4.191	4.217	4.179	4.191	628,826	+0.00(+0.00%)
May 18, 2017	4.255	4.255	4.191	4.191	1,024,869	-0.09(-2.09%)
May 17, 2017	4.287	4.293	4.262	4.281	551,818	-0.02(-0.45%)
May 16, 2017	4.274	4.319	4.274	4.300	401,792	+0.03(+0.60%)
May 15, 2017	4.274	4.274	4.255	4.274	406,468	+0.00(+0.00%)
May 12, 2017	4.242	4.281	4.242	4.274	516,641	+0.03(+0.60%)
May 11, 2017	4.249	4.255	4.242	4.249	487,189	+0.01(+0.18%)
May 10, 2017	4.235	4.254	4.229	4.241	542,945	+0.01(+0.15%)
May 09, 2017	4.235	4.254	4.229	4.235	434,863	+0.01(+0.15%)
May 08, 2017	4.248	4.248	4.216	4.229	424,825	-0.03(-0.60%)
May 05, 2017	4.248	4.273	4.238	4.254	382,971	-0.01(-0.30%)
May 04, 2017	4.260	4.270	4.248	4.267	403,036	+0.01(+0.15%)
May 03, 2017	4.273	4.286	4.260	4.260	387,112	-0.02(-0.45%)
May 02, 2017	4.248	4.279	4.248	4.279	404,359	+0.02(+0.45%)
May 01, 2017	4.229	4.273	4.229	4.260	429,194	+0.03(+0.75%)
Apr 28, 2017	4.241	4.241	4.216	4.229	347,744	+0.00(+0.00%)
Apr 27, 2017	4.235	4.235	4.209	4.229	429,848	-0.01(-0.30%)
Apr 26, 2017	4.248	4.248	4.229	4.241	390,965	+0.01(+0.15%)
Apr 25, 2017	4.241	4.254	4.229	4.235	646,190	+0.00(+0.00%)
Apr 24, 2017	4.235	4.248	4.229	4.235	492,732	+0.00(+0.00%)
Apr 21, 2017	4.216	4.235	4.209	4.235	341,567	+0.03(+0.60%)
Apr 20, 2017	4.235	4.235	4.209	4.209	294,778	-0.02(-0.45%)
Apr 19, 2017	4.248	4.248	4.216	4.229	411,011	-0.02(-0.45%)
Apr 18, 2017	4.229	4.248	4.222	4.248	460,708	+0.01(+0.15%)
Apr 17, 2017	4.241	4.248	4.229	4.241	473,549	-0.01(-0.30%)
Apr 13, 2017	4.241	4.260	4.241	4.254	282,623	+0.02(+0.45%)
Apr 12, 2017	4.279	4.279	4.235	4.235	268,232	-0.06(-1.33%)
Apr 11, 2017	4.241	4.299	4.229	4.292	585,771	+0.05(+1.15%)
Apr 10, 2017	4.231	4.256	4.224	4.243	390,372	+0.01(+0.30%)
Apr 07, 2017	4.199	4.231	4.199	4.231	307,808	+0.03(+0.76%)
Apr 06, 2017	4.212	4.218	4.199	4.199	527,114	-0.03(-0.60%)
Apr 05, 2017	4.205	4.259	4.205	4.224	514,542	+0.02(+0.45%)
Apr 04, 2017	4.243	4.243	4.205	4.205	298,659	-0.04(-1.04%)
Apr 03, 2017	4.224	4.256	4.208	4.250	595,937	+0.03(+0.75%)
Mar 31, 2017	4.212	4.231	4.205	4.218	533,513	+0.01(+0.15%)
Mar 30, 2017	4.193	4.212	4.193	4.212	357,027	+0.02(+0.45%)
Mar 29, 2017	4.180	4.193	4.180	4.193	262,482	+0.01(+0.15%)
Mar 28, 2017	4.205	4.210	4.180	4.186	440,904	-0.03(-0.60%)
Mar 27, 2017	4.180	4.212	4.174	4.212	403,578	+0.01(+0.30%)
Mar 24, 2017	4.161	4.199	4.161	4.199	345,493	+0.04(+0.91%)
Mar 23, 2017	4.174	4.180	4.148	4.161	415,885	-0.02(-0.46%)
Mar 22, 2017	4.199	4.199	4.155	4.180	526,556	-0.03(-0.60%)
Mar 21, 2017	4.199	4.212	4.180	4.205	596,698	+0.01(+0.30%)
Mar 20, 2017	4.186	4.205	4.180	4.193	424,709	+0.01(+0.15%)
Mar 17, 2017	4.205	4.218	4.186	4.186	414,699	-0.01(-0.30%)
Mar 16, 2017	4.224	4.231	4.193	4.199	522,696	-0.01(-0.30%)
Mar 15, 2017	4.186	4.224	4.174	4.212	523,836	+0.03(+0.61%)
Mar 14, 2017	4.174	4.212	4.162	4.186	471,815	+0.01(+0.15%)
Mar 13, 2017	4.212	4.212	4.148	4.180	477,328	-0.01(-0.18%)
Mar 10, 2017	4.156	4.188	4.156	4.188	360,545	+0.04(+1.07%)
Mar 09, 2017	4.219	4.219	4.124	4.143	1,302,018	-0.08(-1.80%)
Mar 08, 2017	4.226	4.232	4.213	4.219	295,447	-0.01(-0.15%)
Mar 07, 2017	4.207	4.238	4.207	4.226	194,152	+0.01(+0.30%)
Mar 06, 2017	4.213	4.238	4.207	4.213	390,452	+0.00(+0.00%)
Mar 03, 2017	4.232	4.238	4.213	4.213	406,321	-0.03(-0.75%)
Mar 02, 2017	4.238	4.245	4.232	4.245	259,891	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.