Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.46	101.47	100.14	100.53	3,433,852	-0.50(-0.50%)
Oct 30, 2017	101.55	102.43	100.97	101.03	3,986,695	-0.62(-0.61%)
Oct 27, 2017	101.15	103.89	101.12	101.65	8,222,930	+0.53(+0.52%)
Oct 26, 2017	97.00	101.41	96.22	101.12	7,243,298	+5.38(+5.62%)
Oct 25, 2017	98.18	98.53	95.36	95.74	7,471,822	-2.28(-2.33%)
Oct 24, 2017	98.47	99.20	97.83	98.02	4,625,843	-0.25(-0.26%)
Oct 23, 2017	98.11	98.63	97.45	98.27	3,523,306	+0.17(+0.18%)
Oct 20, 2017	98.06	98.36	97.48	98.10	5,739,053	+0.85(+0.87%)
Oct 19, 2017	95.53	97.34	94.96	97.25	4,699,658	+1.42(+1.48%)
Oct 18, 2017	96.19	96.70	95.78	95.83	4,782,251	-0.17(-0.17%)
Oct 17, 2017	94.93	96.92	94.39	96.00	4,578,684	-1.32(-1.36%)
Oct 16, 2017	97.69	97.84	97.03	97.32	2,661,353	-0.17(-0.17%)
Oct 13, 2017	99.28	99.62	97.39	97.48	2,395,445	-1.22(-1.24%)
Oct 12, 2017	98.25	98.96	98.06	98.71	2,950,508	+0.56(+0.57%)
Oct 11, 2017	97.84	98.30	97.73	98.15	3,302,442	+0.36(+0.37%)
Oct 10, 2017	98.98	99.24	97.67	97.79	3,192,991	-1.09(-1.10%)
Oct 09, 2017	98.79	99.29	98.43	98.87	2,006,289	-0.06(-0.06%)
Oct 06, 2017	98.92	99.60	98.14	98.93	2,534,008	-0.06(-0.06%)
Oct 05, 2017	98.60	99.04	98.00	98.99	3,238,233	+0.22(+0.22%)
Oct 04, 2017	99.11	99.38	98.43	98.78	3,719,842	-0.97(-0.97%)
Oct 03, 2017	99.86	100.04	99.30	99.75	3,206,439	-0.32(-0.32%)
Oct 02, 2017	100.17	100.32	99.26	100.07	3,711,349	-0.62(-0.61%)
Sep 29, 2017	100.64	100.94	100.39	100.69	2,668,925	+0.00(+0.00%)
Sep 28, 2017	100.97	101.52	100.63	100.69	2,283,766	-0.58(-0.57%)
Sep 27, 2017		101.36	99.80	101.27	3,016,756	+1.05(+1.05%)
Sep 26, 2017	100.63	100.63	99.92	100.22	3,428,781	-0.31(-0.31%)
Sep 25, 2017	100.23	100.68	99.61	100.53	3,205,405	+0.39(+0.39%)
Sep 22, 2017	100.02	100.34	99.54	100.14	2,646,333	-0.09(-0.09%)
Sep 21, 2017	99.84	100.44	98.76	100.23	3,457,912	+0.38(+0.38%)
Sep 20, 2017	98.11	99.87	97.94	99.84	4,559,723	+1.74(+1.77%)
Sep 19, 2017	97.58	98.26	97.34	98.11	4,801,733	+0.84(+0.87%)
Sep 18, 2017	98.28	98.35	97.18	97.27	4,226,260	-1.19(-1.21%)
Sep 15, 2017	97.07	98.46	96.47	98.46	9,525,194	+2.21(+2.29%)
Sep 14, 2017	94.36	96.27	94.04	96.25	4,920,834	+1.91(+2.02%)
Sep 13, 2017	93.96	94.37	93.67	94.34	2,425,763	+0.16(+0.17%)
Sep 12, 2017		94.58	93.57	94.18	2,674,220	+0.33(+0.35%)
Sep 11, 2017	93.16	93.86	93.07	93.85	4,397,692	+0.77(+0.83%)
Sep 08, 2017	91.72	93.15	91.14	93.08	3,718,232	+1.49(+1.63%)
Sep 07, 2017	91.34	91.80	90.99	91.59	4,172,812	+0.42(+0.46%)
Sep 06, 2017	90.86	92.27	90.74	91.17	5,043,289	+0.79(+0.87%)
Sep 05, 2017	91.24	91.47	90.16	90.38	2,993,205	-1.19(-1.30%)
Sep 01, 2017	91.72	91.94	90.97	91.57	2,704,100	+0.15(+0.16%)
Aug 31, 2017	91.43	91.85	91.02	91.42	3,160,940	+0.31(+0.34%)
Aug 30, 2017	91.16	91.67	90.98	91.11	2,986,887	-0.03(-0.03%)
Aug 29, 2017	90.09	91.35	89.78	91.14	3,676,059	+0.89(+0.99%)
Aug 28, 2017	90.98	91.20	90.04	90.25	3,202,729	-0.60(-0.67%)
Aug 25, 2017	90.89	91.71	90.75	90.85	2,865,267	+0.59(+0.65%)
Aug 24, 2017	90.97	91.07	90.14	90.26	3,207,571	-0.41(-0.45%)
Aug 23, 2017	91.31	91.83	90.56	90.67	3,294,744	-1.01(-1.10%)
Aug 22, 2017	90.43	91.88	90.43	91.68	3,468,119	+1.64(+1.82%)
Aug 21, 2017	89.80	90.16	89.23	90.04	2,634,937	+0.35(+0.39%)
Aug 18, 2017	89.22	90.30	88.80	89.69	3,757,636	+0.62(+0.70%)
Aug 17, 2017	90.95	91.19	89.05	89.06	3,784,523	-2.30(-2.52%)
Aug 16, 2017	90.73	91.60	90.39	91.37	3,377,573	+0.86(+0.95%)
Aug 15, 2017	90.59	90.61	90.04	90.51	3,072,635	+0.10(+0.11%)
Aug 14, 2017	90.04	90.78	89.94	90.40	3,695,314	+1.00(+1.12%)
Aug 11, 2017	89.09	90.28	88.82	89.40	3,870,440	+0.76(+0.86%)
Aug 10, 2017	89.25	90.15	88.59	88.64	4,065,327	-0.93(-1.04%)
Aug 09, 2017	88.59	89.62	88.49	89.57	3,549,359	+0.61(+0.69%)
Aug 08, 2017	88.22	90.05	87.96	88.96	3,800,736	+0.42(+0.48%)
Aug 07, 2017	88.35	88.68	88.07	88.54	2,946,478	+0.08(+0.09%)
Aug 04, 2017	88.64	89.27	88.05	88.46	4,799,181	-0.06(-0.07%)
Aug 03, 2017	88.54	88.93	88.28	88.52	5,503,081	+0.19(+0.21%)
Aug 02, 2017	87.90	88.69	87.80	88.33	5,179,406	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.