Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	91.45	91.87	91.04	91.44	3,160,208	+0.31(+0.34%)
Aug 30, 2017	91.18	91.69	91.00	91.13	2,986,195	-0.03(-0.03%)
Aug 29, 2017	90.12	91.37	89.80	91.16	3,675,207	+0.89(+0.99%)
Aug 28, 2017	91.00	91.22	90.06	90.27	3,201,987	-0.60(-0.67%)
Aug 25, 2017	90.91	91.74	90.77	90.87	2,864,602	+0.59(+0.65%)
Aug 24, 2017	90.99	91.09	90.16	90.28	3,206,827	-0.41(-0.45%)
Aug 23, 2017	91.33	91.85	90.58	90.69	3,293,980	-1.01(-1.10%)
Aug 22, 2017	90.45	91.90	90.45	91.70	3,467,315	+1.64(+1.82%)
Aug 21, 2017	89.82	90.18	89.25	90.06	2,634,326	+0.35(+0.39%)
Aug 18, 2017	89.24	90.32	88.82	89.71	3,756,765	+0.62(+0.70%)
Aug 17, 2017	90.98	91.21	89.07	89.08	3,783,645	-2.31(-2.52%)
Aug 16, 2017	90.75	91.62	90.41	91.39	3,376,790	+0.86(+0.95%)
Aug 15, 2017	90.61	90.63	90.06	90.53	3,071,923	+0.10(+0.11%)
Aug 14, 2017	90.06	90.80	89.97	90.42	3,694,457	+1.00(+1.12%)
Aug 11, 2017	89.11	90.30	88.84	89.42	3,869,543	+0.76(+0.86%)
Aug 10, 2017	89.27	90.17	88.61	88.66	4,064,384	-0.93(-1.04%)
Aug 09, 2017	88.61	89.64	88.51	89.59	3,548,536	+0.61(+0.69%)
Aug 08, 2017	88.24	90.07	87.98	88.98	3,799,855	+0.42(+0.48%)
Aug 07, 2017	88.37	88.70	88.09	88.56	2,945,795	+0.08(+0.09%)
Aug 04, 2017	88.66	89.29	88.07	88.48	4,798,068	-0.06(-0.07%)
Aug 03, 2017	88.56	88.95	88.30	88.54	5,501,805	+0.19(+0.22%)
Aug 02, 2017	87.92	88.71	87.82	88.35	5,178,205	+0.30(+0.34%)
Aug 01, 2017	88.89	88.92	87.83	88.05	5,070,791	-0.85(-0.95%)
Jul 31, 2017	89.33	89.77	88.85	88.89	4,941,619	-0.29(-0.33%)
Jul 28, 2017	87.56	89.27	87.56	89.19	5,178,478	+1.64(+1.87%)
Jul 27, 2017	89.77	89.78	87.25	87.55	7,463,385	-2.61(-2.89%)
Jul 26, 2017	90.73	90.89	89.68	90.16	3,779,974	-0.47(-0.51%)
Jul 25, 2017	90.04	90.95	89.53	90.62	4,544,183	+1.12(+1.25%)
Jul 24, 2017	90.45	91.02	89.49	89.50	6,185,831	-1.03(-1.13%)
Jul 21, 2017	90.73	91.30	90.46	90.53	6,442,704	-1.11(-1.22%)
Jul 20, 2017		93.11	90.03	91.64	7,851,830	-1.47(-1.58%)
Jul 19, 2017	93.43	94.08	92.27	93.11	4,850,582	-1.22(-1.29%)
Jul 18, 2017	94.10	94.60	93.69	94.33	2,721,342	+0.17(+0.18%)
Jul 17, 2017	94.45	94.49	93.82	94.15	2,816,111	-0.41(-0.44%)
Jul 14, 2017	94.23	94.73	93.88	94.57	2,439,995	+0.59(+0.62%)
Jul 13, 2017	94.32	94.59	93.58	93.98	2,496,140	-0.31(-0.33%)
Jul 12, 2017	94.16	95.16	93.98	94.29	2,884,174	+0.54(+0.57%)
Jul 11, 2017	93.86	94.14	92.99	93.76	2,729,798	+0.08(+0.08%)
Jul 10, 2017	93.25	94.52	93.12	93.68	4,015,655	+0.13(+0.14%)
Jul 07, 2017	93.15	93.73	92.24	93.55	3,246,694	+0.51(+0.55%)
Jul 06, 2017	93.03	93.64	92.66	93.04	3,456,398	-0.42(-0.45%)
Jul 05, 2017	95.09	95.09	93.45	93.46	3,090,206	-1.55(-1.63%)
Jul 03, 2017	94.13	95.30	94.13	95.01	2,092,478	+0.98(+1.04%)
Jun 30, 2017	93.42	94.58	93.13	94.03	4,029,700	+0.88(+0.95%)
Jun 29, 2017	94.25	94.40	93.08	93.15	2,785,460	-0.76(-0.81%)
Jun 28, 2017	93.49	94.07	92.99	93.91	4,133,250	+1.23(+1.32%)
Jun 27, 2017	93.37	93.59	92.67	92.68	3,675,614	-0.59(-0.63%)
Jun 26, 2017	93.62	94.23	92.79	93.27	3,476,848	-0.06(-0.06%)
Jun 23, 2017	92.55	94.14	92.22	93.33	16,348,886	+0.61(+0.66%)
Jun 22, 2017	93.16	93.16	92.03	92.72	3,589,007	-0.20(-0.21%)
Jun 21, 2017	93.69	93.69	92.88	92.92	4,312,810	-0.63(-0.67%)
Jun 20, 2017	96.05	96.30	93.48	93.55	5,104,183	-3.00(-3.11%)
Jun 19, 2017	96.44	96.79	95.63	96.55	3,750,575	+0.39(+0.40%)
Jun 16, 2017	95.72	96.16	94.92	96.16	4,790,790	+0.61(+0.64%)
Jun 15, 2017	94.14	95.67	93.95	95.55	3,274,124	+0.75(+0.79%)
Jun 14, 2017	96.44	96.45	94.41	94.80	3,513,366	-1.50(-1.56%)
Jun 13, 2017	95.14	96.41	94.97	96.30	2,762,064	+1.22(+1.28%)
Jun 12, 2017	94.74	95.18	94.36	95.09	4,104,086	+0.33(+0.35%)
Jun 09, 2017	94.97	95.22	93.69	94.76	2,891,506	-0.08(-0.08%)
Jun 08, 2017		94.99	93.90	94.83	3,670,931	+0.63(+0.67%)
Jun 07, 2017	94.28	94.52	93.66	94.20	2,938,758	+0.13(+0.14%)
Jun 06, 2017	94.71	95.08	94.03	94.07	3,384,909	-1.06(-1.12%)
Jun 05, 2017	96.18	96.24	95.00	95.14	3,272,023	-0.87(-0.91%)
Jun 02, 2017	95.74	96.92	95.19	96.01	3,979,088	+0.53(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.