Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		6.450	6.450	6.450	0	+0.02(+0.23%)
Apr 25, 2017		6.435	6.435	6.435	0	+0.10(+1.66%)
Apr 24, 2017	6.370	6.370	6.322	6.330	187,300	+0.05(+0.88%)
Apr 21, 2017	6.275	6.275	6.275	6.275	22,000	+0.08(+1.37%)
Apr 20, 2017	6.050	6.195	6.170	6.190	550,100	+0.08(+1.39%)
Apr 19, 2017	6.105	6.105	6.105	6.105	984,900	+0.12(+2.07%)
Apr 13, 2017		5.981	5.981	5.981	82,200	-0.24(-3.92%)
Apr 04, 2017		6.225	6.225	6.225	0	-0.14(-2.12%)
Mar 31, 2017		6.360	6.360	6.360	0	-0.04(-0.63%)
Mar 30, 2017	6.400	6.400	6.400	6.400	179,800	+0.01(+0.16%)
Mar 27, 2017		6.390	6.390	6.390	0	-0.22(-3.33%)
Mar 13, 2017		6.610	6.610	6.610	0	+0.00(+0.08%)
Mar 08, 2017		6.605	6.605	6.605	0	-0.08(-1.27%)
Feb 28, 2017		6.690	6.690	6.690	0	-0.19(-2.76%)
Feb 21, 2017		6.880	6.880	6.880	3	+0.14(+2.08%)
Feb 10, 2017		6.740	6.740	6.740	0	+0.20(+3.06%)
Feb 09, 2017	6.540	6.540	6.540	6.540	212	-0.12(-1.88%)
Feb 06, 2017		6.665	6.665	6.665	0	-0.25(-3.68%)
Feb 03, 2017	6.600	6.920	6.600	6.920	1,172,050	+0.42(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.