Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.400	6.800	6.400	6.700	121,895	+0.20(+3.08%)
Jul 28, 2017	6.800	7.100	6.400	6.500	284,969	-0.45(-6.47%)
Jul 27, 2017	6.750	7.075	6.650	6.950	344,812	+0.25(+3.73%)
Jul 26, 2017	6.750	6.975	6.650	6.700	292,533	-0.10(-1.47%)
Jul 25, 2017	6.650	6.975	6.600	6.800	280,456	+0.20(+3.03%)
Jul 24, 2017	6.600	6.800	6.525	6.600	163,423	-0.10(-1.49%)
Jul 21, 2017	6.650	6.800	6.450	6.700	270,439	+0.15(+2.29%)
Jul 20, 2017		6.650	6.350	6.550	212,675	+0.00(+0.00%)
Jul 19, 2017	6.500	6.700	6.350	6.550	203,274	+0.10(+1.55%)
Jul 18, 2017	6.550	6.950	6.400	6.450	249,642	-0.10(-1.53%)
Jul 17, 2017	6.300	6.650	6.100	6.550	483,926	+0.15(+2.34%)
Jul 14, 2017	6.550	6.725	6.300	6.400	303,365	-0.20(-3.03%)
Jul 13, 2017	6.850	6.850	6.450	6.600	618,249	-0.35(-5.04%)
Jul 12, 2017	7.350	7.400	6.800	6.950	486,758	-0.40(-5.44%)
Jul 11, 2017	6.900	7.750	6.650	7.350	1,153,880	-1.50(-16.95%)
Jul 10, 2017	8.900	8.950	8.550	8.850	547,629	+0.10(+1.14%)
Jul 07, 2017	8.600	8.800	8.400	8.750	282,115	+0.35(+4.17%)
Jul 06, 2017	8.400	8.500	8.248	8.400	163,763	-0.10(-1.18%)
Jul 05, 2017	8.400	8.600	7.950	8.500	198,914	-0.05(-0.58%)
Jul 03, 2017	8.100	8.650	7.850	8.550	195,384	+0.35(+4.27%)
Jun 30, 2017	9.000	9.000	8.100	8.200	217,494	-0.70(-7.87%)
Jun 29, 2017	8.700	8.950	8.350	8.900	301,600	+0.40(+4.71%)
Jun 28, 2017	8.300	8.550	8.050	8.500	247,066	+0.20(+2.41%)
Jun 27, 2017	8.750	8.750	8.050	8.300	287,665	-0.45(-5.14%)
Jun 26, 2017	8.150	8.975	8.150	8.750	565,914	+0.90(+11.46%)
Jun 23, 2017	7.650	7.900	7.100	7.850	2,461,648	+0.25(+3.29%)
Jun 22, 2017	7.100	8.000	7.100	7.600	381,169	+0.40(+5.56%)
Jun 21, 2017	7.450	7.450	6.900	7.200	150,664	-0.20(-2.70%)
Jun 20, 2017	7.050	7.500	6.950	7.400	238,987	+0.35(+4.96%)
Jun 19, 2017	7.200	7.200	6.700	7.050	142,090	+0.05(+0.71%)
Jun 16, 2017	6.950	7.050	6.600	7.000	123,002	+0.05(+0.72%)
Jun 15, 2017	7.250	7.250	6.900	6.950	117,571	-0.25(-3.47%)
Jun 14, 2017	7.050	7.400	6.750	7.200	218,713	+0.25(+3.60%)
Jun 13, 2017	6.650	7.200	6.550	6.950	148,694	+0.40(+6.11%)
Jun 12, 2017	6.950	6.950	6.500	6.550	72,857	-0.30(-4.38%)
Jun 09, 2017	6.850	7.200	6.725	6.850	106,850	+0.00(+0.00%)
Jun 08, 2017	6.350	6.900	6.300	6.850	234,245	+0.45(+7.03%)
Jun 07, 2017	6.400	6.550	6.350	6.400	59,966	+0.00(+0.00%)
Jun 06, 2017	6.400	6.450	6.150	6.400	85,519	-0.05(-0.78%)
Jun 05, 2017	6.550	6.600	6.350	6.450	154,043	-0.05(-0.77%)
Jun 02, 2017	6.050	6.500	6.000	6.500	160,639	+0.50(+8.33%)
Jun 01, 2017	5.750	6.100	5.700	6.000	98,482	+0.20(+3.45%)
May 31, 2017	5.900	5.950	5.664	5.800	79,641	-0.10(-1.69%)
May 30, 2017	6.050	6.050	5.850	5.900	88,002	-0.10(-1.67%)
May 26, 2017	5.900	6.000	5.850	6.000	46,845	+0.05(+0.84%)
May 25, 2017	5.950	6.050	5.900	5.950	70,478	-0.02(-0.42%)
May 24, 2017	6.050	6.100	5.900	5.975	72,326	-0.08(-1.24%)
May 23, 2017	6.150	6.179	5.900	6.050	112,775	-0.05(-0.82%)
May 22, 2017	6.000	6.186	5.900	6.100	95,007	+0.20(+3.39%)
May 19, 2017	5.850	6.150	5.850	5.900	84,070	+0.00(+0.00%)
May 18, 2017	5.900	6.000	5.700	5.900	132,289	+0.00(+0.00%)
May 17, 2017	6.150	6.150	5.900	5.900	96,188	-0.30(-4.84%)
May 16, 2017	6.400	6.500	5.800	6.200	365,484	-0.90(-12.68%)
May 15, 2017	7.050	7.200	6.800	7.100	294,359	+0.10(+1.43%)
May 12, 2017	6.900	7.000	6.600	7.000	154,286	+0.10(+1.45%)
May 11, 2017	7.200	7.250	6.800	6.900	164,941	-0.40(-5.48%)
May 10, 2017	6.600	7.400	6.588	7.300	181,242	+0.75(+11.45%)
May 09, 2017	6.350	6.850	6.305	6.550	258,463	+0.20(+3.15%)
May 08, 2017	6.400	6.400	6.250	6.350	67,310	+0.00(+0.00%)
May 05, 2017	6.500	6.535	6.250	6.350	96,868	-0.15(-2.31%)
May 04, 2017	6.500	6.550	6.450	6.500	38,370	+0.00(+0.00%)
May 03, 2017	6.550	6.550	6.400	6.500	67,752	-0.10(-1.52%)
May 02, 2017	6.400	6.600	6.250	6.600	97,677	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.