Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9040	9560	8920	9500	52	+480.00(+5.32%)
Oct 30, 2017	9200	9440	8760	9020	59	-200.00(-2.17%)
Oct 27, 2017	9100	9380	9022	9220	59	+20.00(+0.22%)
Oct 26, 2017	9660	9685	9100	9200	79	-560.00(-5.74%)
Oct 25, 2017	10000	10180	9520	9760	56	-260.00(-2.59%)
Oct 24, 2017	10000	10200	9960	10020	42	+20.00(+0.20%)
Oct 23, 2017	10100	10340	9960	10000	76	+20.00(+0.20%)
Oct 20, 2017	10180	10500	9822	9980	103	-100.00(-0.99%)
Oct 19, 2017	10100	10360	9760	10080	101	-20.00(-0.20%)
Oct 18, 2017	10220	10500	10060	10100	75	-160.00(-1.56%)
Oct 17, 2017	9700	10380	9640	10260	64	+540.00(+5.56%)
Oct 16, 2017	10000	10180	9700	9720	83	-320.00(-3.19%)
Oct 13, 2017	10720	10740	9800	10040	134	-580.00(-5.46%)
Oct 12, 2017	10240	10800	9922	10620	123	+320.00(+3.11%)
Oct 11, 2017	9960	10320	9865	10300	88	+340.00(+3.41%)
Oct 10, 2017	10280	10280	9660	9960	167	-220.00(-2.16%)
Oct 09, 2017	10520	10660	10100	10180	193	-400.00(-3.78%)
Oct 06, 2017	10060	10800	10060	10580	220	+620.00(+6.22%)
Oct 05, 2017	9940	10640	9940	9960	365	+260.00(+2.68%)
Oct 04, 2017	9560	9798	9260	9700	152	+160.00(+1.68%)
Oct 03, 2017	9780	9840	9100	9540	155	-180.00(-1.85%)
Oct 02, 2017	9460	9806	9020	9720	244	+800.00(+8.97%)
Sep 29, 2017	8300	9120	8280	8920	214	+640.00(+7.73%)
Sep 28, 2017	8640	8880	8240	8280	183	-320.00(-3.72%)
Sep 27, 2017	8160	8680	8160	8600	141	+520.00(+6.44%)
Sep 26, 2017	8100	8300	8000	8080	96	+20.00(+0.25%)
Sep 25, 2017	8080	8260	7882	8060	167	+40.00(+0.50%)
Sep 22, 2017	7700	8200	7400	8020	322	+480.00(+6.37%)
Sep 21, 2017	7440	7580	7330	7540	82	+80.00(+1.07%)
Sep 20, 2017	7280	7460	7140	7460	59	+200.00(+2.75%)
Sep 19, 2017	7500	7500	7100	7260	71	-200.00(-2.68%)
Sep 18, 2017	7780	7800	7400	7460	78	-200.00(-2.61%)
Sep 15, 2017	7580	7660	7340	7660	156	+140.00(+1.86%)
Sep 14, 2017	7520	7580	7040	7520	513	+520.00(+7.43%)
Sep 13, 2017	7060	7200	6900	7000	84	-60.00(-0.85%)
Sep 12, 2017	7060	7280	7020	7060	93	+20.00(+0.28%)
Sep 11, 2017	7000	7120	6940	7040	92	+100.00(+1.44%)
Sep 08, 2017	6800	7160	6800	6940	263	+160.00(+2.36%)
Sep 07, 2017	6700	6900	6700	6780	172	+100.00(+1.50%)
Sep 06, 2017	6780	6860	6660	6680	66	-100.00(-1.47%)
Sep 05, 2017	6840	6930	6700	6780	56	-120.00(-1.74%)
Sep 01, 2017	6940	6960	6720	6900	101	+20.00(+0.29%)
Aug 31, 2017	6920	7040	6801	6880	97	+40.00(+0.58%)
Aug 30, 2017	6840	6960	6780	6840	106	+80.00(+1.18%)
Aug 29, 2017	6640	6840	6500	6760	112	+240.00(+3.68%)
Aug 28, 2017	6680	6780	6520	6520	75	-140.00(-2.10%)
Aug 25, 2017	6680	6780	6560	6660	58	+0.00(+0.00%)
Aug 24, 2017	6640	6740	6560	6660	58	+40.00(+0.60%)
Aug 23, 2017	6640	6700	6500	6620	37	-20.00(-0.30%)
Aug 22, 2017	6780	6780	6600	6640	50	-40.00(-0.60%)
Aug 21, 2017	6700	6800	6560	6680	50	-120.00(-1.76%)
Aug 18, 2017	6840	6880	6620	6800	39	-160.00(-2.30%)
Aug 17, 2017	6880	7050	6500	6960	126	+100.00(+1.46%)
Aug 16, 2017	6960	7013	6620	6860	103	-120.00(-1.72%)
Aug 15, 2017	6900	7080	6535	6980	82	+120.00(+1.75%)
Aug 14, 2017	6660	6920	6520	6860	146	+260.00(+3.94%)
Aug 11, 2017	6520	6740	6400	6600	117	+60.00(+0.92%)
Aug 10, 2017	6200	6540	6200	6540	138	+220.00(+3.48%)
Aug 09, 2017	6500	6640	6130	6320	247	-260.00(-3.95%)
Aug 08, 2017	6480	6580	6200	6580	221	+60.00(+0.92%)
Aug 07, 2017	6860	6880	6180	6520	311	-380.00(-5.51%)
Aug 04, 2017	6760	6920	6260	6900	420	+300.00(+4.55%)
Aug 03, 2017	7000	7260	6600	6600	1,854	-2540.00(-27.79%)
Aug 02, 2017	9220	9340	8820	9140	47	-60.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.