RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		23.88	23.88	23.88	0	+0.25(+1.06%)
Jun 22, 2017		23.63	23.63	23.63	0	-0.32(-1.34%)
Jun 19, 2017		23.95	23.95	23.95	0	+0.22(+0.93%)
Jun 15, 2017		23.73	23.73	23.73	0	-0.27(-1.12%)
May 24, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
May 04, 2017		24.00	24.00	24.00	0	+0.52(+2.21%)
Apr 13, 2017		23.48	23.48	23.48	0	-0.14(-0.59%)
Apr 12, 2017	23.62	23.62	23.62	23.62	150	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.