Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	132.68	132.81	130.97	131.16	2,315,683	-1.34(-1.01%)
Jan 30, 2018	131.96	132.75	130.69	132.50	2,093,475	+0.18(+0.14%)
Jan 29, 2018	133.26	134.36	131.90	132.32	2,349,608	-0.91(-0.68%)
Jan 26, 2018	133.55	133.88	131.54	133.23	3,044,445	-0.31(-0.23%)
Jan 25, 2018	131.77	135.50	130.82	133.54	4,682,079	-1.48(-1.10%)
Jan 24, 2018	135.32	136.46	134.22	135.02	2,390,492	+0.05(+0.04%)
Jan 23, 2018	134.27	134.97	133.28	134.97	2,266,143	+0.64(+0.48%)
Jan 22, 2018	135.22	135.26	133.05	134.33	1,813,946	-1.14(-0.84%)
Jan 19, 2018	135.67	136.28	134.90	135.47	2,077,145	+0.01(+0.01%)
Jan 18, 2018	134.27	136.31	133.96	135.45	2,037,495	+1.20(+0.89%)
Jan 17, 2018	134.09	135.51	132.86	134.25	2,326,311	+0.97(+0.72%)
Jan 16, 2018	136.57	136.84	132.84	133.29	2,903,909	-2.82(-2.07%)
Jan 12, 2018		136.11	136.11	136.11	0	+2.35(+1.76%)
Jan 11, 2018	132.26	133.77	132.22	133.76	952,356	+1.83(+1.39%)
Jan 10, 2018	132.67	133.01	131.70	131.92	1,113,785	-1.47(-1.10%)
Jan 09, 2018	133.46	134.38	133.23	133.39	1,662,248	+0.07(+0.05%)
Jan 08, 2018	132.57	133.51	132.40	133.33	1,354,460	+0.74(+0.55%)
Jan 05, 2018	130.93	132.70	130.57	132.59	1,716,157	+2.69(+2.07%)
Jan 04, 2018	131.43	132.59	129.87	129.90	1,769,860	-0.71(-0.54%)
Jan 03, 2018	130.38	130.74	129.62	130.61	1,075,703	+0.52(+0.40%)
Jan 02, 2018	129.11	130.12	129.11	130.09	1,165,647	+1.15(+0.89%)
Dec 29, 2017		128.94	128.94	128.94	0	-0.95(-0.73%)
Dec 28, 2017	129.27	129.92	128.30	129.89	976,003	+0.90(+0.70%)
Dec 27, 2017	129.75	129.77	128.73	128.99	1,102,690	-0.37(-0.29%)
Dec 26, 2017	129.48	130.07	129.29	129.36	581,586	-0.53(-0.41%)
Dec 22, 2017	129.87	130.10	129.22	129.90	1,282,061	+0.49(+0.38%)
Dec 21, 2017	130.73	130.73	129.28	129.41	1,322,916	-0.88(-0.68%)
Dec 20, 2017	129.85	130.49	129.33	130.29	1,190,378	+0.78(+0.60%)
Dec 19, 2017	128.93	130.16	128.64	129.51	1,340,626	+1.17(+0.91%)
Dec 18, 2017	127.52	128.52	127.52	128.34	1,284,151	+1.36(+1.07%)
Dec 15, 2017	126.54	127.49	125.95	126.98	2,753,674	+1.13(+0.90%)
Dec 14, 2017	128.06	128.51	125.15	125.85	1,416,304	-1.64(-1.29%)
Dec 13, 2017	128.12	128.47	127.47	127.50	1,546,574	-0.49(-0.39%)
Dec 12, 2017	127.99	128.88	127.77	127.99	1,131,053	-0.23(-0.18%)
Dec 11, 2017	128.39	128.89	127.50	128.22	994,998	-0.34(-0.27%)
Dec 08, 2017	127.82	130.18	127.67	128.56	1,831,029	+0.75(+0.59%)
Dec 07, 2017	126.11	127.86	126.11	127.82	1,195,521	+1.66(+1.32%)
Dec 06, 2017	126.70	127.31	125.58	126.16	1,145,214	-1.37(-1.08%)
Dec 05, 2017	127.71	128.65	126.83	127.53	1,784,631	-0.43(-0.34%)
Dec 04, 2017	124.92	129.13	124.92	127.96	2,843,347	+3.73(+3.00%)
Dec 01, 2017	125.75	126.33	123.03	124.23	2,083,540	-1.37(-1.09%)
Nov 30, 2017	123.94	126.51	123.84	125.60	2,032,655	+1.72(+1.39%)
Nov 29, 2017	125.04	125.46	123.61	123.88	1,479,165	-1.13(-0.90%)
Nov 28, 2017	123.31	125.00	123.08	125.01	1,870,024	+2.30(+1.88%)
Nov 27, 2017	123.89	124.21	122.61	122.70	1,609,801	-1.20(-0.97%)
Nov 24, 2017	123.27	124.18	123.25	123.90	471,306	+1.09(+0.89%)
Nov 22, 2017	122.88	123.18	122.28	122.81	1,036,031	+0.14(+0.11%)
Nov 21, 2017	122.30	122.71	121.79	122.68	1,110,812	+0.77(+0.63%)
Nov 20, 2017	121.54	122.49	121.46	121.91	717,784	+0.22(+0.18%)
Nov 17, 2017	121.52	122.11	121.26	121.69	1,026,214	-0.33(-0.27%)
Nov 16, 2017	121.09	122.27	120.87	122.02	1,617,748	+0.92(+0.76%)
Nov 15, 2017	121.28	121.58	120.52	121.10	1,064,985	-0.99(-0.81%)
Nov 14, 2017	122.13	122.43	121.33	122.09	863,322	-0.18(-0.15%)
Nov 13, 2017	121.59	122.60	121.37	122.28	966,180	+0.08(+0.06%)
Nov 10, 2017	121.28	122.42	121.28	122.20	797,077	+0.76(+0.63%)
Nov 09, 2017	123.88	123.88	120.77	121.44	1,427,675	-2.66(-2.14%)
Nov 08, 2017	123.83	124.38	122.84	124.10	1,191,670	+0.47(+0.38%)
Nov 07, 2017	123.83	124.26	123.42	123.62	1,032,339	+0.02(+0.02%)
Nov 06, 2017	123.93	124.79	123.42	123.60	1,205,356	-1.00(-0.80%)
Nov 03, 2017	123.37	124.92	122.99	124.60	1,085,182	+1.57(+1.28%)
Nov 02, 2017	124.54	124.54	122.65	123.03	1,633,471	-1.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.