Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 30, 2018 0.0850 0.0850 0.0850 0.0850 170,000 +0.01(+6.25%)
Jan 29, 2018 0.0800 0.0800 0.0800 0.0800 4,150 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0850 0.0800 0.0850 6,330 +0.01(+6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2018 0.0750 0.0850 0.0700 0.0700 74,667 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0750 0.0700 0.0700 123,000 -0.01(-12.50%)
Jan 15, 2018 0.0800 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0750 439,000 -0.01(-11.76%)
Jan 08, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0950 0.0900 0.0900 92,000 +0.01(+12.50%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0800 57,333 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jan 02, 2018 0.0800 0.0800 0.0800 0.0800 8,100 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 106,770 +0.00(+7.14%)
Dec 21, 2017 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Dec 20, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 83,000 -0.02(-22.22%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Dec 01, 2017 0.0800 0.0800 0.0700 0.0700 49,000 -0.02(-22.22%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 29, 2017 0.0850 0.0900 0.0800 0.0900 187,000 +0.02(+28.57%)
Nov 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
Nov 21, 2017 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-11.11%)
Nov 20, 2017 0.0850 0.0900 0.0800 0.0900 161,600 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+5.88%)
Nov 16, 2017 0.0900 0.0900 0.0850 0.0850 129,600 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0850 0.0700 0.0850 187,000 +0.01(+6.25%)
Nov 14, 2017 0.0700 0.0800 0.0700 0.0800 113,000 +0.01(+14.29%)
Nov 13, 2017 0.0750 0.0750 0.0700 0.0700 198,000 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 72,000 +0.01(+8.33%)
Nov 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.