GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.378	9.397	9.358	9.397	17,341	+0.02(+0.20%)
Nov 29, 2018	9.373	9.378	9.345	9.378	20,789	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.307	9.290	9.294	7,377	-0.02(-0.20%)
Nov 26, 2018	9.365	9.365	9.313	9.313	6,403	+0.05(+0.49%)
Nov 23, 2018	9.365	9.365	9.261	9.268	3,870	-0.03(-0.29%)
Nov 21, 2018		9.295	9.295	9.295	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.255	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.378	9.378	9.319	9.345	6,761	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.333	9.339	7,741	+0.01(+0.06%)
Nov 15, 2018	9.317	9.339	9.313	9.333	8,433	-0.04(-0.43%)
Nov 14, 2018	9.391	9.418	9.365	9.374	9,661	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.389	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.466	9.442	9.449	8,398	-0.01(-0.13%)
Nov 09, 2018	9.494	9.494	9.455	9.462	4,335	-0.03(-0.34%)
Nov 08, 2018	9.507	9.507	9.494	9.494	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.488	9.439	9.488	6,211	+0.11(+1.20%)
Nov 06, 2018	9.371	9.376	9.371	9.375	698	+0.04(+0.44%)
Nov 05, 2018	9.311	9.355	9.311	9.334	46,201	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.310	9.310	1,402	+0.00(+0.00%)
Nov 01, 2018	9.296	9.323	9.279	9.310	11,117	+0.08(+0.83%)
Oct 31, 2018	9.175	9.309	9.175	9.233	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.207	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.274	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.239	9.239	9.143	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.297	9.226	9.265	9,716	-0.02(-0.23%)
Oct 24, 2018	9.312	9.354	9.277	9.286	16,706	-0.02(-0.22%)
Oct 23, 2018	9.267	9.322	9.253	9.306	6,625	-0.05(-0.55%)
Oct 22, 2018	9.496	9.496	9.348	9.358	6,726	-0.05(-0.51%)
Oct 19, 2018	9.348	9.422	9.348	9.406	4,831	+0.04(+0.46%)
Oct 18, 2018	9.419	9.419	9.363	9.363	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.364	9.364	9.364	9.364	787	+0.04(+0.45%)
Oct 15, 2018	9.361	9.361	9.322	9.322	3,534	+0.08(+0.83%)
Oct 12, 2018	9.496	9.496	9.239	9.245	28,678	-0.04(-0.41%)
Oct 11, 2018	9.348	9.354	9.246	9.284	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,043	-0.15(-1.62%)
Oct 09, 2018	9.399	9.541	9.399	9.535	15,509	+0.05(+0.48%)
Oct 08, 2018	9.431	9.528	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,275	-0.03(-0.27%)
Oct 04, 2018	9.451	9.580	9.451	9.502	27,897	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.599	9.624	12,880	-0.03(-0.33%)
Oct 02, 2018	9.627	9.672	9.627	9.656	23,624	-0.02(-0.16%)
Oct 01, 2018	9.563	9.678	9.563	9.672	13,002	+0.04(+0.36%)
Sep 28, 2018	9.640	9.656	9.621	9.636	8,156	+0.02(+0.17%)
Sep 27, 2018	9.629	9.659	9.608	9.621	7,459	+0.01(+0.07%)
Sep 26, 2018	9.621	9.638	9.589	9.614	30,404	-0.02(-0.16%)
Sep 25, 2018	9.627	9.669	9.627	9.630	5,533	+0.00(+0.03%)
Sep 24, 2018	9.678	9.678	9.627	9.627	10,085	-0.07(-0.72%)
Sep 21, 2018	9.582	9.697	9.582	9.697	7,685	+0.04(+0.37%)
Sep 20, 2018	9.678	9.678	9.601	9.661	19,720	+0.04(+0.43%)
Sep 19, 2018	9.672	9.675	9.620	9.620	17,205	-0.04(-0.41%)
Sep 18, 2018	9.729	9.729	9.659	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.663	9.672	15,945	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,469	-0.03(-0.26%)
Sep 13, 2018	9.812	9.812	9.678	9.729	17,832	+0.05(+0.53%)
Sep 12, 2018	9.640	9.678	9.640	9.678	17,986	+0.03(+0.33%)
Sep 11, 2018	9.672	9.678	9.646	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.627	9.670	9.627	9.659	9,040	+0.02(+0.20%)
Sep 07, 2018	9.710	9.710	9.633	9.640	5,960	-0.05(-0.53%)
Sep 06, 2018	9.748	9.748	9.691	9.691	63,171	+0.01(+0.10%)
Sep 05, 2018	9.631	9.726	9.631	9.682	54,776	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.