Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0020	0.0074	0.0020	0.0074	300	-0.00(-1.33%)
Dec 26, 2018		0.0075	0.0075	0.0075	0	+0.00(+200.00%)
Dec 20, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 17, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 10, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 07, 2018	0.0025	0.0025	0.0025	0.0025	25,000	-0.00(-37.50%)
Nov 29, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 27, 2018		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Nov 23, 2018		0.0025	0.0025	0.0025	0	-0.01(-68.75%)
Nov 21, 2018		0.0080	0.0080	0.0080	0	-0.00(-9.09%)
Nov 20, 2018	0.0088	0.0088	0.0088	0.0088	500	+0.01(+225.93%)
Nov 16, 2018		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Nov 05, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Oct 30, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Oct 29, 2018		0.0050	0.0050	0.0050	34	+0.00(+0.00%)
Oct 25, 2018		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Oct 24, 2018	0.0085	0.0085	0.0065	0.0065	700	+0.00(+0.00%)
Oct 23, 2018	0.0085	0.0085	0.0065	0.0065	398	+0.00(+0.00%)
Oct 22, 2018	0.0089	0.0089	0.0065	0.0065	10,100	-0.00(-27.78%)
Oct 19, 2018	0.0060	0.0090	0.0013	0.0090	961,500	+0.00(+38.46%)
Oct 18, 2018	0.0095	0.0095	0.0060	0.0065	11,100	+0.00(+18.18%)
Oct 17, 2018	0.0055	0.0095	0.0055	0.0055	800	-0.00(-42.11%)
Oct 16, 2018	0.0095	0.0095	0.0050	0.0095	11,300	+0.00(+0.00%)
Oct 12, 2018		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Oct 11, 2018	0.0080	0.0080	0.0045	0.0070	159,100	-0.00(-27.08%)
Oct 10, 2018	0.0095	0.0096	0.0089	0.0096	115,500	+0.00(+3.23%)
Oct 09, 2018	0.0095	0.0095	0.0045	0.0093	153,000	+0.01(+126.83%)
Oct 03, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.