Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3950	0.4000	0.3600	0.4000	1,253,666	+0.01(+2.56%)
Feb 27, 2018	0.3950	0.3950	0.3800	0.3900	571,928	-0.01(-2.50%)
Feb 26, 2018	0.3850	0.4000	0.3850	0.4000	515,829	+0.01(+2.56%)
Feb 23, 2018	0.3800	0.3900	0.3600	0.3900	945,763	+0.01(+1.30%)
Feb 22, 2018	0.3950	0.3950	0.3700	0.3850	731,128	-0.01(-2.53%)
Feb 21, 2018	0.3900	0.3950	0.3850	0.3950	429,394	+0.00(+0.00%)
Feb 20, 2018	0.3800	0.3950	0.3700	0.3950	638,235	+0.03(+8.22%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 15, 2018	0.3700	0.3900	0.3700	0.3800	1,073,011	+0.02(+5.56%)
Feb 14, 2018	0.3250	0.3700	0.3200	0.3600	2,112,329	+0.04(+12.50%)
Feb 13, 2018	0.3250	0.3350	0.3200	0.3200	1,043,430	+0.01(+3.23%)
Feb 12, 2018	0.3000	0.3200	0.3000	0.3100	733,804	+0.01(+3.33%)
Feb 09, 2018	0.3100	0.3200	0.2950	0.3000	1,225,564	-0.01(-3.23%)
Feb 08, 2018	0.3300	0.3350	0.3050	0.3100	1,757,744	-0.01(-1.59%)
Feb 07, 2018	0.3200	0.3200	0.3150	0.3150	354,410	+0.01(+1.61%)
Feb 06, 2018	0.3100	0.3250	0.3100	0.3100	1,204,181	-0.01(-3.13%)
Feb 05, 2018	0.3250	0.3350	0.3200	0.3200	769,793	+0.00(+0.00%)
Feb 02, 2018	0.3250	0.3300	0.3100	0.3200	993,254	-0.01(-3.03%)
Feb 01, 2018	0.3200	0.3400	0.3200	0.3300	1,482,577	+0.00(+0.00%)
Jan 31, 2018	0.3200	0.3300	0.3150	0.3300	880,916	+0.01(+1.54%)
Jan 30, 2018	0.3200	0.3300	0.3200	0.3250	480,998	+0.01(+1.56%)
Jan 29, 2018	0.3350	0.3350	0.3200	0.3200	266,728	-0.01(-3.03%)
Jan 26, 2018	0.3200	0.3300	0.3200	0.3300	403,509	+0.00(+0.00%)
Jan 25, 2018	0.3350	0.3350	0.3250	0.3300	911,681	+0.00(+0.00%)
Jan 24, 2018	0.3250	0.3350	0.3200	0.3300	989,082	+0.00(+0.00%)
Jan 23, 2018	0.3200	0.3350	0.3200	0.3300	1,120,294	+0.00(+0.00%)
Jan 22, 2018	0.3250	0.3350	0.3200	0.3300	1,132,614	+0.01(+1.54%)
Jan 19, 2018	0.3200	0.3300	0.3175	0.3250	443,110	+0.00(+0.00%)
Jan 18, 2018	0.3300	0.3300	0.3100	0.3250	1,393,178	+0.00(+0.00%)
Jan 17, 2018	0.3300	0.3300	0.3100	0.3250	1,155,082	+0.00(+0.00%)
Jan 16, 2018	0.3400	0.3600	0.3100	0.3250	1,360,788	-0.02(-5.80%)
Jan 15, 2018	0.3400	0.3450	0.3350	0.3450	686,372	+0.00(+1.47%)
Jan 12, 2018	0.3450	0.3450	0.3350	0.3400	435,615	+0.00(+0.00%)
Jan 11, 2018	0.3300	0.3450	0.3200	0.3400	1,921,932	+0.01(+3.03%)
Jan 10, 2018	0.3400	0.3400	0.3300	0.3300	579,799	-0.01(-2.94%)
Jan 09, 2018	0.3400	0.3400	0.3300	0.3400	1,943,966	+0.01(+3.03%)
Jan 08, 2018	0.3300	0.3350	0.3200	0.3300	1,153,353	-0.01(-1.49%)
Jan 05, 2018	0.3350	0.3350	0.3250	0.3350	644,765	+0.01(+1.52%)
Jan 04, 2018	0.3400	0.3400	0.3200	0.3300	1,561,390	-0.01(-4.35%)
Jan 03, 2018	0.3450	0.3500	0.3300	0.3450	1,275,292	+0.00(+0.00%)
Jan 02, 2018	0.3500	0.3650	0.3350	0.3450	543,793	+0.00(+0.00%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Dec 28, 2017	0.3350	0.3400	0.3300	0.3350	590,936	+0.00(+0.00%)
Dec 27, 2017	0.3500	0.3500	0.3300	0.3350	817,924	-0.01(-1.47%)
Dec 22, 2017	0.3450	0.3450	0.3300	0.3400	621,243	-0.00(-1.45%)
Dec 21, 2017	0.3400	0.3500	0.3300	0.3450	410,997	+0.00(+1.47%)
Dec 20, 2017	0.3300	0.3400	0.3200	0.3400	772,111	+0.01(+3.03%)
Dec 19, 2017	0.3450	0.3450	0.3250	0.3300	935,644	-0.01(-2.94%)
Dec 18, 2017	0.3500	0.3500	0.3300	0.3400	695,360	-0.01(-2.86%)
Dec 15, 2017	0.3500	0.3600	0.3350	0.3500	748,302	+0.00(+0.00%)
Dec 14, 2017	0.3550	0.3600	0.3500	0.3500	395,155	-0.01(-1.41%)
Dec 13, 2017	0.3650	0.3700	0.3550	0.3550	321,496	-0.02(-4.05%)
Dec 12, 2017	0.3700	0.3750	0.3650	0.3700	327,724	+0.00(+0.00%)
Dec 11, 2017	0.3750	0.3800	0.3550	0.3700	611,012	-0.01(-2.63%)
Dec 08, 2017	0.3750	0.3800	0.3750	0.3800	132,264	+0.00(+0.00%)
Dec 07, 2017	0.3600	0.3800	0.3500	0.3800	929,305	+0.02(+5.56%)
Dec 06, 2017	0.3800	0.3800	0.3600	0.3600	439,248	-0.00(-0.69%)
Dec 05, 2017	0.3650	0.3700	0.3600	0.3625	369,462	+0.00(+0.00%)
Dec 04, 2017	0.3600	0.3700	0.3600	0.3625	856,721	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.