Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		6.880	6.880	6.880	0	+0.14(+2.08%)
Apr 23, 2018	6.740	6.740	6.740	6.740	161,000	+0.23(+3.53%)
Apr 18, 2018		6.510	6.510	6.510	0	+0.02(+0.31%)
Apr 17, 2018	6.490	6.490	6.490	6.490	498	-0.16(-2.41%)
Mar 26, 2018		6.650	6.650	6.650	0	+0.05(+0.76%)
Mar 20, 2018		6.600	6.600	6.600	0	-0.42(-5.98%)
Mar 13, 2018		7.020	7.020	7.020	0	+0.04(+0.57%)
Mar 12, 2018	6.980	6.980	6.980	6.980	200	+0.03(+0.43%)
Mar 05, 2018		6.950	6.950	6.950	0	+0.07(+1.02%)
Mar 02, 2018	6.845	6.880	6.845	6.880	150,000	-0.28(-3.85%)
Feb 28, 2018		7.156	7.156	7.156	0	+0.04(+0.50%)
Feb 26, 2018		7.120	7.120	7.120	0	-0.18(-2.47%)
Feb 23, 2018	7.300	7.300	7.300	7.300	1,963	+0.08(+1.11%)
Feb 22, 2018	7.220	7.220	7.220	7.220	211,104	-0.03(-0.41%)
Feb 14, 2018		7.250	7.250	7.250	0	+0.10(+1.40%)
Feb 13, 2018	7.150	7.150	7.150	7.150	165,800	-0.09(-1.21%)
Feb 12, 2018	7.237	7.237	7.237	7.237	66,000	+0.14(+1.97%)
Feb 09, 2018	7.098	7.098	7.098	7.098	50,100	-0.10(-1.42%)
Feb 08, 2018	7.200	7.200	7.200	7.200	500	-0.02(-0.28%)
Feb 07, 2018	7.350	7.350	7.220	7.220	234,420	-0.67(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.