Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		7.110	7.110	7.110	0	+0.31(+4.56%)
Apr 20, 2018		6.800	6.800	6.800	0	-0.03(-0.46%)
Apr 19, 2018	6.831	6.831	6.831	6.831	754	-0.22(-3.10%)
Mar 23, 2018		7.050	7.050	7.050	0	-0.36(-4.86%)
Feb 27, 2018		7.410	7.410	7.410	0	+0.02(+0.27%)
Feb 22, 2018		7.390	7.390	7.390	0	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.