Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3700	0.3700	0.3600	0.3650	367,160	+0.00(+0.00%)
Apr 27, 2018	0.3650	0.3700	0.3650	0.3650	91,471	-0.01(-1.35%)
Apr 26, 2018	0.3650	0.3700	0.3650	0.3700	252,594	+0.01(+1.37%)
Apr 25, 2018	0.3650	0.3750	0.3650	0.3650	320,093	-0.01(-1.35%)
Apr 24, 2018	0.3900	0.3900	0.3650	0.3700	959,746	-0.02(-5.13%)
Apr 23, 2018	0.3800	0.3900	0.3800	0.3900	220,585	+0.01(+2.63%)
Apr 20, 2018	0.3950	0.3950	0.3750	0.3800	392,027	-0.02(-3.80%)
Apr 19, 2018	0.3850	0.3950	0.3800	0.3950	550,436	+0.00(+0.00%)
Apr 18, 2018	0.3750	0.3950	0.3650	0.3950	1,188,014	+0.03(+6.76%)
Apr 17, 2018	0.4000	0.4000	0.3700	0.3700	843,156	-0.02(-5.13%)
Apr 16, 2018	0.4000	0.4050	0.3900	0.3900	536,325	+0.00(+0.00%)
Apr 13, 2018	0.3950	0.4000	0.3850	0.3900	802,439	+0.00(+0.00%)
Apr 12, 2018	0.3800	0.3900	0.3750	0.3900	333,283	+0.01(+2.63%)
Apr 11, 2018	0.3700	0.3800	0.3700	0.3800	502,522	+0.02(+4.11%)
Apr 10, 2018	0.3550	0.3700	0.3550	0.3650	654,534	+0.01(+2.82%)
Apr 09, 2018	0.3450	0.3600	0.3450	0.3550	1,312,785	+0.00(+0.00%)
Apr 06, 2018	0.3550	0.3600	0.3550	0.3550	149,396	-0.01(-2.74%)
Apr 05, 2018	0.3550	0.3650	0.3500	0.3650	330,264	+0.01(+2.82%)
Apr 04, 2018	0.3650	0.3650	0.3500	0.3550	374,927	-0.01(-1.39%)
Apr 03, 2018	0.3750	0.3750	0.3550	0.3600	411,420	-0.02(-4.00%)
Apr 02, 2018	0.3850	0.3850	0.3650	0.3750	269,333	-0.02(-3.85%)
Mar 29, 2018		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
Mar 28, 2018	0.3850	0.3850	0.3650	0.3750	358,168	-0.02(-3.85%)
Mar 27, 2018	0.3900	0.3900	0.3750	0.3900	361,848	+0.01(+2.63%)
Mar 26, 2018	0.3750	0.3800	0.3700	0.3800	157,434	+0.01(+2.70%)
Mar 23, 2018	0.3850	0.3900	0.3700	0.3700	819,613	-0.02(-5.13%)
Mar 22, 2018	0.3800	0.3900	0.3750	0.3900	467,705	+0.01(+1.30%)
Mar 21, 2018	0.3800	0.3850	0.3750	0.3850	194,029	+0.01(+1.32%)
Mar 20, 2018	0.3850	0.3850	0.3800	0.3800	173,479	-0.01(-1.30%)
Mar 19, 2018	0.3900	0.4000	0.3800	0.3850	551,676	-0.02(-3.75%)
Mar 16, 2018	0.3900	0.4000	0.3900	0.4000	224,171	+0.01(+2.56%)
Mar 15, 2018	0.3900	0.4000	0.3900	0.3900	130,000	-0.01(-2.50%)
Mar 14, 2018	0.4000	0.4000	0.3900	0.4000	786,783	+0.01(+1.27%)
Mar 13, 2018	0.3850	0.4000	0.3850	0.3950	1,377,144	+0.02(+5.33%)
Mar 12, 2018	0.3800	0.3800	0.3750	0.3750	306,212	-0.01(-2.60%)
Mar 09, 2018	0.3900	0.3900	0.3750	0.3850	253,527	+0.00(+0.00%)
Mar 08, 2018	0.3900	0.3900	0.3850	0.3850	141,047	-0.01(-2.53%)
Mar 07, 2018	0.3900	0.3950	0.3800	0.3950	248,804	+0.00(+0.00%)
Mar 06, 2018	0.3800	0.4000	0.3800	0.3950	844,582	+0.01(+2.60%)
Mar 05, 2018	0.3850	0.3900	0.3750	0.3850	227,092	-0.01(-2.53%)
Mar 02, 2018	0.3800	0.3950	0.3750	0.3950	396,339	+0.02(+5.33%)
Mar 01, 2018	0.3900	0.3900	0.3700	0.3750	516,126	-0.03(-6.25%)
Feb 28, 2018	0.3950	0.4000	0.3600	0.4000	1,253,666	+0.01(+2.56%)
Feb 27, 2018	0.3950	0.3950	0.3800	0.3900	571,928	-0.01(-2.50%)
Feb 26, 2018	0.3850	0.4000	0.3850	0.4000	515,829	+0.01(+2.56%)
Feb 23, 2018	0.3800	0.3900	0.3600	0.3900	945,763	+0.01(+1.30%)
Feb 22, 2018	0.3950	0.3950	0.3700	0.3850	731,128	-0.01(-2.53%)
Feb 21, 2018	0.3900	0.3950	0.3850	0.3950	429,394	+0.00(+0.00%)
Feb 20, 2018	0.3800	0.3950	0.3700	0.3950	638,235	+0.03(+8.22%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 15, 2018	0.3700	0.3900	0.3700	0.3800	1,073,011	+0.02(+5.56%)
Feb 14, 2018	0.3250	0.3700	0.3200	0.3600	2,112,329	+0.04(+12.50%)
Feb 13, 2018	0.3250	0.3350	0.3200	0.3200	1,043,430	+0.01(+3.23%)
Feb 12, 2018	0.3000	0.3200	0.3000	0.3100	733,804	+0.01(+3.33%)
Feb 09, 2018	0.3100	0.3200	0.2950	0.3000	1,225,564	-0.01(-3.23%)
Feb 08, 2018	0.3300	0.3350	0.3050	0.3100	1,757,744	-0.01(-1.59%)
Feb 07, 2018	0.3200	0.3200	0.3150	0.3150	354,410	+0.01(+1.61%)
Feb 06, 2018	0.3100	0.3250	0.3100	0.3100	1,204,181	-0.01(-3.13%)
Feb 05, 2018	0.3250	0.3350	0.3200	0.3200	769,793	+0.00(+0.00%)
Feb 02, 2018	0.3250	0.3300	0.3100	0.3200	993,254	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.