(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.0800	0.0800	0.0800	0	-0.06(-40.74%)
Mar 29, 2018		0.1350	0.1350	0.1350	0	+0.06(+68.75%)
Mar 28, 2018	0.0800	0.0800	0.0800	0.0800	10,000	-0.06(-42.86%)
Mar 22, 2018		0.1400	0.1400	0.1400	0	+0.06(+75.00%)
Mar 09, 2018		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.04(+60.00%)
Feb 15, 2018	0.0750	0.0750	0.0750	0.0750	30,000	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.