Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.90	27.00	25.06	25.10	362,253	-1.63(-6.10%)
Apr 27, 2018	27.31	27.44	26.61	26.73	195,427	-0.44(-1.62%)
Apr 26, 2018	27.00	27.84	26.76	27.17	236,239	+0.32(+1.19%)
Apr 25, 2018	26.83	27.04	26.09	26.85	263,529	+0.06(+0.22%)
Apr 24, 2018	26.97	27.11	26.54	26.79	202,649	-0.03(-0.11%)
Apr 23, 2018	26.61	27.04	26.50	26.82	159,847	+0.17(+0.64%)
Apr 20, 2018	26.50	26.95	26.39	26.65	197,001	+0.01(+0.04%)
Apr 19, 2018	26.45	27.07	26.38	26.64	178,203	+0.20(+0.76%)
Apr 18, 2018	27.18	27.40	26.26	26.44	386,301	-0.77(-2.83%)
Apr 17, 2018	27.07	27.62	27.00	27.21	277,393	+0.32(+1.19%)
Apr 16, 2018	27.48	28.25	26.84	26.89	217,461	-0.30(-1.10%)
Apr 13, 2018	27.33	27.69	26.50	27.19	165,989	+0.00(+0.00%)
Apr 12, 2018	25.85	27.76	25.54	27.19	626,664	+1.61(+6.29%)
Apr 11, 2018	25.30	26.19	24.76	25.58	375,940	+0.13(+0.51%)
Apr 10, 2018	24.67	25.55	24.43	25.45	356,920	+1.05(+4.30%)
Apr 09, 2018	23.76	24.60	23.67	24.40	351,266	+0.92(+3.92%)
Apr 06, 2018	22.94	23.87	22.94	23.48	264,786	+0.24(+1.03%)
Apr 05, 2018	23.45	23.63	23.02	23.24	203,846	-0.03(-0.13%)
Apr 04, 2018	22.58	23.34	22.26	23.27	272,143	+0.26(+1.13%)
Apr 03, 2018	22.21	23.08	22.12	23.01	289,551	+0.98(+4.45%)
Apr 02, 2018	22.33	22.54	21.76	22.03	244,715	-0.33(-1.48%)
Mar 29, 2018		22.36	22.36	22.36	0	+0.56(+2.57%)
Mar 28, 2018	21.96	22.13	21.39	21.80	204,514	-0.16(-0.73%)
Mar 27, 2018	23.35	23.35	21.79	21.96	264,816	-1.31(-5.63%)
Mar 26, 2018	23.18	23.30	22.09	23.27	317,423	+0.52(+2.29%)
Mar 23, 2018	23.50	23.52	22.70	22.75	194,418	-0.65(-2.78%)
Mar 22, 2018	24.03	24.13	23.39	23.40	174,495	-0.76(-3.15%)
Mar 21, 2018	24.16	24.72	24.12	24.16	210,760	-0.11(-0.43%)
Mar 20, 2018	24.61	25.14	24.11	24.27	141,755	-0.25(-1.04%)
Mar 19, 2018	25.03	25.20	24.22	24.52	205,497	-0.70(-2.78%)
Mar 16, 2018	25.22	25.60	24.95	25.22	375,643	+0.01(+0.04%)
Mar 15, 2018	25.49	25.61	25.04	25.21	188,244	-0.10(-0.40%)
Mar 14, 2018	25.34	25.50	25.34	25.31	330,203	+0.14(+0.56%)
Mar 13, 2018	25.97	26.39	25.14	25.17	296,153	-0.76(-2.93%)
Mar 12, 2018	25.92	26.24	25.59	25.93	274,677	+0.08(+0.31%)
Mar 09, 2018	25.87	26.12	25.46	25.85	330,549	+0.21(+0.82%)
Mar 08, 2018	25.91	26.00	25.10	25.64	341,571	-0.08(-0.31%)
Mar 07, 2018	24.91	25.81	24.91	25.72	417,535	+0.57(+2.27%)
Mar 06, 2018	25.23	25.45	24.93	25.15	444,292	-0.10(-0.40%)
Mar 05, 2018	24.95	25.64	24.61	25.25	494,969	+0.27(+1.08%)
Mar 02, 2018	24.54	25.60	24.32	24.98	529,736	+0.16(+0.64%)
Mar 01, 2018	25.14	25.60	24.29	24.82	473,096	-0.20(-0.80%)
Feb 28, 2018	23.93	26.24	23.56	25.02	762,999	+1.24(+5.21%)
Feb 27, 2018	23.59	24.19	23.01	23.78	2,161,046	+0.04(+0.17%)
Feb 26, 2018	24.04	24.15	23.47	23.74	372,246	-0.11(-0.46%)
Feb 23, 2018	23.06	24.10	22.86	23.85	720,878	+1.51(+6.76%)
Feb 22, 2018			22.32	22.34	155,906	-0.63(-2.74%)
Feb 21, 2018	23.08	23.49	22.86	22.97	265,346	-0.06(-0.26%)
Feb 20, 2018	22.62	23.26	22.48	23.03	392,446	+0.28(+1.23%)
Feb 16, 2018		22.75	22.75	22.75	0	+0.54(+2.43%)
Feb 15, 2018	22.55	22.55	22.02	22.21	121,862	-0.10(-0.45%)
Feb 14, 2018	21.50	22.46	21.50	22.31	205,656	+0.57(+2.62%)
Feb 13, 2018	20.82	21.90	20.82	21.74	277,561	+0.79(+3.77%)
Feb 12, 2018	21.34	21.67	20.84	20.95	1,294,072	-0.28(-1.32%)
Feb 09, 2018	21.59	21.89	20.09	21.23	309,998	-0.07(-0.33%)
Feb 08, 2018	22.40	22.46	21.29	21.30	234,416	-1.02(-4.57%)
Feb 07, 2018	22.38	22.38	21.86	22.32	166,715	-0.10(-0.45%)
Feb 06, 2018	21.43	22.97	21.25	22.42	299,867	-0.08(-0.36%)
Feb 05, 2018	22.60	22.93	22.10	22.50	162,142	-0.29(-1.27%)
Feb 02, 2018	23.63	23.90	22.77	22.79	224,930	-1.07(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.