Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.59	11.73	11.54	11.57	14,888	-0.15(-1.30%)
May 30, 2018	11.52	11.73	11.46	11.72	16,362	+0.22(+1.90%)
May 29, 2018	11.57	11.60	11.49	11.50	19,119	+0.01(+0.11%)
May 25, 2018		11.49	11.49	11.49	0	-0.08(-0.69%)
May 24, 2018	11.51	11.70	11.46	11.57	6,021	-0.06(-0.54%)
May 23, 2018	11.60	11.77	11.54	11.63	8,578	+0.12(+1.06%)
May 22, 2018	11.53	11.71	11.49	11.51	11,118	-0.14(-1.19%)
May 21, 2018	11.59	11.69	11.47	11.65	6,004	+0.08(+0.69%)
May 18, 2018	11.59	11.67	11.53	11.57	2,339	+0.08(+0.69%)
May 17, 2018	11.62	11.66	11.41	11.49	17,306	-0.11(-0.95%)
May 16, 2018	11.59	11.62	11.39	11.60	13,224	+0.16(+1.39%)
May 15, 2018	11.48	11.55	11.44	11.44	8,863	-0.25(-2.14%)
May 14, 2018	11.66	11.69	11.44	11.69	13,971	+0.15(+1.31%)
May 11, 2018	11.53	11.69	11.41	11.54	57,138	+0.01(+0.06%)
May 10, 2018	11.43	11.56	11.33	11.53	48,195	+0.04(+0.34%)
May 09, 2018	11.50	11.50	11.27	11.49	22,936	+0.01(+0.06%)
May 08, 2018	11.43	11.48	11.35	11.48	21,863	+0.06(+0.52%)
May 07, 2018	11.31	11.43	11.25	11.43	23,277	+0.13(+1.18%)
May 04, 2018	11.34	11.44	11.25	11.29	5,945	+0.04(+0.39%)
May 03, 2018	11.48	11.48	11.25	11.25	22,885	-0.22(-1.92%)
May 02, 2018	11.31	11.47	11.31	11.47	9,293	+0.15(+1.31%)
May 01, 2018	11.48	11.48	11.31	11.32	55,379	-0.09(-0.75%)
Apr 30, 2018	11.48	11.49	11.30	11.41	24,945	-0.06(-0.52%)
Apr 27, 2018	11.40	11.48	11.29	11.46	15,485	+0.23(+2.05%)
Apr 26, 2018	11.31	11.40	11.23	11.23	20,309	-0.01(-0.12%)
Apr 25, 2018	11.29	11.38	11.24	11.25	14,438	-0.12(-1.04%)
Apr 24, 2018	11.50	11.50	11.35	11.37	27,033	-0.12(-1.03%)
Apr 23, 2018	11.49	11.50	11.39	11.48	38,752	+0.01(+0.11%)
Apr 20, 2018	11.37	11.48	11.37	11.47	9,691	+0.03(+0.29%)
Apr 19, 2018	11.50	11.50	11.40	11.44	17,613	-0.04(-0.37%)
Apr 18, 2018	11.44	11.50	11.44	11.48	11,511	+0.03(+0.30%)
Apr 17, 2018	11.44	11.47	11.31	11.45	16,605	-0.02(-0.16%)
Apr 16, 2018	11.39	11.50	11.33	11.46	57,438	+0.08(+0.72%)
Apr 13, 2018	11.37	11.39	11.21	11.38	594,021	+0.03(+0.29%)
Apr 12, 2018	11.32	11.35	11.22	11.35	107,083	+0.13(+1.16%)
Apr 11, 2018	11.25	11.40	11.17	11.22	33,320	-0.10(-0.92%)
Apr 10, 2018	11.16	11.33	11.14	11.32	41,497	+0.14(+1.23%)
Apr 09, 2018	11.23	11.39	11.19	11.19	11,623	-0.07(-0.58%)
Apr 06, 2018	11.29	11.43	11.25	11.25	13,001	-0.05(-0.40%)
Apr 05, 2018	11.21	11.30	11.19	11.30	20,067	+0.02(+0.17%)
Apr 04, 2018	11.12	11.28	11.12	11.28	7,715	+0.01(+0.06%)
Apr 03, 2018	11.22	11.35	11.13	11.27	26,201	+0.13(+1.17%)
Apr 02, 2018	11.11	11.28	11.11	11.14	21,052	-0.03(-0.23%)
Mar 29, 2018		11.17	11.17	11.17	0	+0.05(+0.41%)
Mar 28, 2018	11.12	11.27	11.12	11.12	11,349	+0.01(+0.06%)
Mar 27, 2018	11.25	11.26	11.11	11.12	21,095	-0.01(-0.06%)
Mar 26, 2018	11.41	11.41	11.10	11.12	34,286	-0.16(-1.39%)
Mar 23, 2018	11.31	11.31	11.13	11.28	9,931	+0.00(+0.00%)
Mar 22, 2018	11.15	11.36	11.15	11.28	7,516	+0.05(+0.46%)
Mar 21, 2018	11.26	11.26	11.17	11.23	22,008	+0.05(+0.41%)
Mar 20, 2018	11.28	11.31	11.15	11.18	7,896	-0.13(-1.14%)
Mar 19, 2018	11.19	11.39	11.19	11.31	11,851	-0.03(-0.27%)
Mar 16, 2018	11.31	11.36	11.26	11.34	32,178	+0.00(+0.04%)
Mar 15, 2018	11.40	11.48	11.28	11.34	17,230	-0.08(-0.74%)
Mar 14, 2018	11.42	11.50	11.41	11.42	10,544	-0.03(-0.28%)
Mar 13, 2018	11.52	11.52	11.41	11.45	75,858	+0.01(+0.11%)
Mar 12, 2018	11.30	11.53	11.30	11.44	17,440	+0.00(+0.00%)
Mar 09, 2018	11.43	11.44	11.34	11.44	8,196	+0.05(+0.46%)
Mar 08, 2018	11.45	11.45	11.31	11.39	22,066	-0.01(-0.06%)
Mar 07, 2018		11.40		11.39	38,569	+0.08(+0.75%)
Mar 06, 2018	11.45	11.45	11.25	11.31	38,517	-0.11(-1.00%)
Mar 05, 2018	11.26	11.44	11.26	11.42	54,179	+0.08(+0.72%)
Mar 02, 2018	11.21	11.47	11.19	11.34	39,989	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.