Monarques Gold Corp (OP: MRQRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2030	0.2270	0.2030	0.2270	10,924	+0.02(+8.10%)
May 30, 2018	0.2058	0.2150	0.2026	0.2100	22,600	-0.02(-7.28%)
May 29, 2018	0.2288	0.2288	0.2100	0.2265	10,860	+0.02(+7.86%)
May 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+4.03%)
May 24, 2018	0.2190	0.2190	0.2019	0.2019	5,587	-0.01(-6.11%)
May 23, 2018	0.2153	0.2158	0.2150	0.2150	24,600	+0.01(+3.56%)
May 22, 2018	0.2110	0.2110	0.2076	0.2076	13,528	-0.00(-1.66%)
May 21, 2018	0.2110	0.2350	0.2110	0.2111	27,300	-0.00(-0.54%)
May 18, 2018	0.2208	0.2208	0.2122	0.2122	22,300	-0.00(-1.28%)
May 17, 2018	0.2251	0.2251	0.2150	0.2150	11,070	-0.01(-4.66%)
May 16, 2018	0.2280	0.2299	0.2200	0.2255	7,900	+0.01(+2.50%)
May 15, 2018	0.2200	0.2273	0.2200	0.2200	19,840	-0.00(-1.79%)
May 14, 2018	0.2400	0.2401	0.2240	0.2240	18,974	-0.01(-5.76%)
May 11, 2018	0.2289	0.2377	0.2200	0.2377	10,350	-0.01(-2.58%)
May 10, 2018	0.2400	0.2484	0.2246	0.2440	17,783	+0.00(+0.54%)
May 09, 2018	0.2302	0.2427	0.2302	0.2427	1,800	+0.01(+4.86%)
May 08, 2018	0.2285	0.2315	0.2100	0.2315	25,296	-0.01(-3.56%)
May 07, 2018	0.2257	0.2400	0.2257	0.2400	6,780	+0.01(+4.35%)
May 04, 2018	0.2144	0.2300	0.2144	0.2300	24,600	+0.01(+4.55%)
May 03, 2018	0.2416	0.2417	0.2200	0.2200	59,450	-0.02(-7.95%)
May 02, 2018	0.2330	0.2390	0.2100	0.2390	22,818	+0.01(+4.14%)
May 01, 2018	0.2217	0.2295	0.2150	0.2295	26,600	+0.01(+2.46%)
Apr 30, 2018	0.2417	0.2417	0.2240	0.2240	12,936	-0.01(-2.65%)
Apr 27, 2018	0.2500	0.2500	0.2301	0.2301	5,000	-0.01(-5.39%)
Apr 26, 2018	0.2100	0.2432	0.2091	0.2432	18,935	+0.03(+12.49%)
Apr 25, 2018	0.2098	0.2162	0.2070	0.2162	15,922	+0.01(+3.44%)
Apr 24, 2018	0.2100	0.2123	0.2090	0.2090	20,000	-0.00(-1.65%)
Apr 23, 2018	0.2350	0.2350	0.2125	0.2125	87,695	+0.00(+1.19%)
Apr 20, 2018	0.2250	0.2250	0.2100	0.2100	77,609	-0.02(-10.60%)
Apr 19, 2018	0.2590	0.2590	0.2240	0.2349	34,650	-0.01(-3.57%)
Apr 18, 2018	0.2486	0.2539	0.2400	0.2436	19,260	-0.01(-2.21%)
Apr 17, 2018	0.2476	0.2491	0.2476	0.2491	2,520	-0.00(-1.15%)
Apr 16, 2018	0.2502	0.2520	0.2400	0.2520	21,200	+0.01(+5.00%)
Apr 13, 2018	0.2450	0.2500	0.2400	0.2400	13,750	-0.01(-4.00%)
Apr 12, 2018	0.2516	0.2650	0.2500	0.2500	86,775	-0.01(-2.72%)
Apr 11, 2018	0.2510	0.2735	0.2510	0.2570	74,322	-0.02(-5.79%)
Apr 10, 2018	0.2797	0.2797	0.2680	0.2728	17,903	+0.01(+3.14%)
Apr 09, 2018	0.2766	0.2766	0.2645	0.2645	21,950	-0.01(-4.41%)
Apr 06, 2018	0.2700	0.2767	0.2634	0.2767	17,900	+0.01(+3.63%)
Apr 05, 2018	0.2850	0.2850	0.2638	0.2670	10,800	-0.01(-2.63%)
Apr 04, 2018	0.2589	0.2839	0.2589	0.2742	32,675	+0.01(+5.46%)
Apr 03, 2018	0.2560	0.2604	0.2560	0.2600	56,908	+0.00(+0.00%)
Apr 02, 2018	0.2580	0.2732	0.2558	0.2600	28,600	+0.00(+0.00%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	-0.03(-9.31%)
Mar 28, 2018	0.2850	0.2880	0.2706	0.2867	15,275	+0.00(+1.56%)
Mar 27, 2018	0.2702	0.2841	0.2702	0.2823	58,332	+0.00(+1.73%)
Mar 26, 2018	0.2906	0.2906	0.2700	0.2775	54,200	-0.00(-0.01%)
Mar 23, 2018	0.2840	0.2895	0.2775	0.2775	17,050	-0.00(-0.88%)
Mar 22, 2018	0.2775	0.2860	0.2770	0.2800	7,669	+0.00(+0.39%)
Mar 21, 2018	0.2911	0.2969	0.2725	0.2789	13,840	-0.00(-1.20%)
Mar 20, 2018	0.2829	0.2829	0.2823	0.2823	2,590	-0.01(-2.28%)
Mar 19, 2018	0.2815	0.2900	0.2800	0.2889	17,310	+0.01(+3.18%)
Mar 16, 2018	0.2878	0.2878	0.2800	0.2800	3,400	-0.00(-0.96%)
Mar 15, 2018	0.2886	0.2890	0.2800	0.2827	11,700	-0.00(-1.60%)
Mar 14, 2018	0.2897	0.2897	0.2835	0.2873	5,800	+0.00(+0.81%)
Mar 13, 2018	0.2800	0.2850	0.2800	0.2850	19,500	+0.00(+0.63%)
Mar 12, 2018	0.2903	0.2903	0.2800	0.2832	15,669	-0.00(-0.59%)
Mar 09, 2018	0.2900	0.2900	0.2849	0.2849	25,524	-0.01(-3.94%)
Mar 08, 2018	0.2957	0.3012	0.2949	0.2966	18,400	+0.01(+2.28%)
Mar 07, 2018	0.2875	0.2950	0.2875	0.2900	30,916	-0.01(-2.03%)
Mar 06, 2018	0.2850	0.2960	0.2850	0.2960	33,200	+0.01(+3.24%)
Mar 05, 2018	0.2813	0.3000	0.2795	0.2867	15,843	-0.01(-4.27%)
Mar 02, 2018	0.3000	0.3017	0.2800	0.2995	18,000	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.