Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		28.83	28.83	28.83	15	-1.12(-3.74%)
May 22, 2018		29.95	29.95	29.95	0	+0.33(+1.12%)
May 18, 2018		29.62	29.62	29.62	0	-3.02(-9.26%)
Apr 25, 2018		32.64	32.64	32.64	0	+1.56(+5.02%)
Apr 12, 2018		31.08	31.08	31.08	17	+0.80(+2.64%)
Apr 09, 2018		30.28	30.28	30.28	0	-0.01(-0.03%)
Apr 04, 2018		30.29	30.29	30.29	30	-0.18(-0.59%)
Apr 02, 2018		30.47	30.47	30.47	0	+0.86(+2.89%)
Mar 28, 2018		29.61	29.61	29.61	0	+1.65(+5.92%)
Mar 26, 2018		27.96	27.96	27.96	0	-2.34(-7.72%)
Mar 20, 2018		30.30	30.30	30.30	0	-0.13(-0.43%)
Mar 12, 2018		30.43	30.43	30.43	0	+0.58(+1.94%)
Mar 09, 2018	29.85	29.85	29.85	29.85	115	-0.88(-2.86%)
Mar 08, 2018	30.73	30.73	30.73	30.73	795	-0.70(-2.23%)
Mar 06, 2018		31.43	31.43	31.43	0	+1.03(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.