Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.03	12.03	11.93	11.93	7,004,182	+0.25(+2.11%)
Jul 30, 2018	11.61	11.78	11.59	11.68	9,627,220	+0.34(+2.98%)
Jul 27, 2018	11.28	11.36	11.23	11.34	6,773,063	+0.20(+1.80%)
Jul 26, 2018	11.23	11.26	11.13	11.14	4,515,089	+0.02(+0.16%)
Jul 25, 2018	11.03	11.12	10.91	11.12	7,846,281	-0.09(-0.81%)
Jul 24, 2018	11.14	11.28	11.14	11.22	8,355,103	+0.09(+0.82%)
Jul 23, 2018	11.05	11.13	11.04	11.12	7,408,118	+0.14(+1.25%)
Jul 20, 2018	10.85	11.03	10.83	10.99	5,345,864	+0.01(+0.08%)
Jul 19, 2018	10.98	11.02	10.88	10.98	5,862,559	-0.05(-0.50%)
Jul 18, 2018	10.94	11.07	10.91	11.03	6,014,926	+0.19(+1.77%)
Jul 17, 2018	10.81	10.88	10.78	10.84	7,543,864	-0.25(-2.22%)
Jul 16, 2018	10.91	11.14	10.90	11.09	19,338,940	+0.82(+8.01%)
Jul 13, 2018	10.26	10.29	10.14	10.27	2,983,972	+0.04(+0.36%)
Jul 12, 2018	10.16	10.25	10.12	10.23	4,442,512	+0.05(+0.45%)
Jul 11, 2018	10.29	10.34	10.15	10.18	5,937,356	-0.26(-2.45%)
Jul 10, 2018	10.42	10.46	10.37	10.44	5,063,829	-0.10(-0.95%)
Jul 09, 2018	10.47	10.55	10.46	10.54	4,823,218	+0.07(+0.70%)
Jul 06, 2018	10.43	10.55	10.43	10.47	7,601,199	+0.30(+2.96%)
Jul 05, 2018	10.19	10.22	10.13	10.17	6,386,178	+0.39(+4.02%)
Jul 03, 2018		9.773	9.773	9.773	0	+0.05(+0.56%)
Jul 02, 2018	9.654	9.764	9.618	9.718	6,035,824	+0.02(+0.19%)
Jun 29, 2018	9.728	9.874	9.700	9.700	6,296,544	+0.14(+1.43%)
Jun 28, 2018	9.554	9.618	9.476	9.563	6,327,398	+0.08(+0.87%)
Jun 27, 2018	9.572	9.691	9.463	9.481	10,467,744	-0.37(-3.71%)
Jun 26, 2018	9.910	9.919	9.765	9.846	4,645,868	-0.10(-1.01%)
Jun 25, 2018	9.947	9.974	9.874	9.947	3,998,618	-0.11(-1.09%)
Jun 22, 2018	10.08	10.12	10.04	10.06	3,798,307	+0.11(+1.10%)
Jun 21, 2018	10.04	10.05	9.878	9.947	5,954,159	-0.17(-1.71%)
Jun 20, 2018	10.16	10.20	10.12	10.12	2,582,994	-0.08(-0.81%)
Jun 19, 2018	9.956	10.22	9.874	10.20	7,168,542	+0.08(+0.81%)
Jun 18, 2018	10.01	10.13	9.974	10.12	4,920,812	-0.02(-0.18%)
Jun 15, 2018		10.18	10.25	10.14	5,125,868	-0.11(-1.07%)
Jun 14, 2018	10.29	10.36	10.22	10.25	5,114,319	-0.14(-1.32%)
Jun 13, 2018	10.38	10.47	10.32	10.39	3,943,049	-0.04(-0.35%)
Jun 12, 2018	10.49	10.52	10.36	10.42	3,437,922	-0.02(-0.18%)
Jun 11, 2018	10.39	10.49	10.35	10.44	4,352,960	+0.16(+1.60%)
Jun 08, 2018	10.25	10.35	10.15	10.28	7,137,535	-0.24(-2.26%)
Jun 07, 2018	10.42	10.65	10.28	10.51	12,956,375	+0.15(+1.41%)
Jun 06, 2018		10.37		10.37	8,355,544	+0.29(+2.90%)
Jun 05, 2018	10.16	10.18	10.00	10.07	6,470,720	-0.16(-1.61%)
Jun 04, 2018	10.25	10.28	10.17	10.24	6,413,559	+0.16(+1.54%)
Jun 01, 2018	10.15	10.18	9.993	10.08	11,908,402	-0.04(-0.36%)
May 31, 2018	9.983	10.19	9.659	10.12	35,015,528	-0.45(-4.23%)
May 30, 2018	10.51	10.61	10.40	10.57	11,274,761	+0.25(+2.39%)
May 29, 2018	10.52	10.56	10.21	10.32	16,974,800	-0.69(-6.22%)
May 25, 2018		11.01	11.01	11.01	0	-0.08(-0.74%)
May 24, 2018	11.09	11.17	10.85	11.09	12,190,000	-0.57(-4.89%)
May 23, 2018	11.55	11.68	11.48	11.66	6,463,977	-0.08(-0.69%)
May 22, 2018	11.68	11.77	11.65	11.74	4,953,274	+0.24(+2.05%)
May 21, 2018	11.59	11.59	11.48	11.50	3,150,796	+0.00(+0.00%)
May 18, 2018	11.54	11.59	11.46	11.50	5,226,660	-0.25(-2.16%)
May 17, 2018	11.78	11.83	11.73	11.76	2,893,272	-0.01(-0.08%)
May 16, 2018	11.72	11.83	11.68	11.77	7,756,662	-0.26(-2.18%)
May 15, 2018	12.05	12.16	11.98	12.03	6,428,905	-0.33(-2.64%)
May 14, 2018	12.45	12.47	12.35	12.36	3,353,465	-0.19(-1.52%)
May 11, 2018	12.63	12.65	12.55	12.55	1,463,656	-0.02(-0.14%)
May 10, 2018	12.42	12.60	12.38	12.56	2,538,052	+0.09(+0.73%)
May 09, 2018	12.39	12.50	12.37	12.47	3,394,677	+0.17(+1.40%)
May 08, 2018	12.24	12.34	12.24	12.30	3,853,565	-0.17(-1.38%)
May 07, 2018	12.33	12.48	12.33	12.47	2,502,943	+0.00(+0.00%)
May 04, 2018	12.25	12.51	12.23	12.47	1,974,431	+0.14(+1.10%)
May 03, 2018	12.36	12.38	12.22	12.34	2,175,172	+0.00(+0.00%)
May 02, 2018	12.43	12.46	12.31	12.34	2,996,966	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.