Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.400	5.400	5.400	0	-0.05(-0.92%)
Aug 30, 2018	5.400	5.500	5.350	5.450	13,148	+0.05(+0.93%)
Aug 29, 2018	5.500	5.550	5.325	5.400	49,703	-0.10(-1.82%)
Aug 28, 2018	5.550	5.600	5.500	5.500	19,481	-0.05(-0.90%)
Aug 27, 2018	5.550	5.750	5.450	5.550	56,052	-0.05(-0.89%)
Aug 24, 2018	5.550	5.700	5.500	5.600	39,300	+0.00(+0.00%)
Aug 23, 2018	5.600	5.600	5.500	5.600	23,789	+0.05(+0.90%)
Aug 22, 2018	5.550	5.650	5.450	5.550	42,201	+0.00(+0.00%)
Aug 21, 2018	5.450	5.600	5.450	5.550	31,411	+0.05(+0.91%)
Aug 20, 2018	5.350	5.550	5.350	5.500	40,884	+0.15(+2.80%)
Aug 17, 2018	5.400	5.450	5.350	5.350	22,000	-0.05(-0.93%)
Aug 16, 2018	5.350	5.500	5.350	5.400	35,453	+0.05(+0.93%)
Aug 15, 2018	5.600	5.600	5.250	5.350	64,840	-0.20(-3.60%)
Aug 14, 2018	5.400	5.600	5.400	5.550	24,969	+0.15(+2.78%)
Aug 13, 2018	5.550	5.581	5.350	5.400	75,906	-0.20(-3.57%)
Aug 10, 2018	5.350	5.600	5.350	5.600	68,400	+0.20(+3.70%)
Aug 09, 2018	5.300	5.450	5.250	5.400	89,735	+0.10(+1.89%)
Aug 08, 2018	5.150	5.350	5.150	5.300	46,217	+0.10(+1.92%)
Aug 07, 2018	5.150	5.285	5.105	5.200	52,363	+0.00(+0.00%)
Aug 06, 2018	5.150	5.200	5.150	5.200	19,615	+0.00(+0.00%)
Aug 03, 2018	5.100	5.200	5.050	5.200	33,100	+0.10(+1.96%)
Aug 02, 2018	5.250	5.325	5.100	5.100	51,957	-0.20(-3.77%)
Aug 01, 2018	5.250	5.300	5.150	5.300	36,110	+0.05(+0.95%)
Jul 31, 2018	5.250	5.300	5.200	5.250	34,930	-0.05(-0.94%)
Jul 30, 2018	5.200	5.350	5.200	5.300	35,101	+0.15(+2.91%)
Jul 27, 2018	5.100	5.200	5.050	5.150	117,300	+0.05(+0.98%)
Jul 26, 2018	5.300	5.400	5.050	5.100	240,959	-0.25(-4.67%)
Jul 25, 2018	5.300	5.400	5.250	5.350	48,481	+0.05(+0.94%)
Jul 24, 2018	5.600	5.700	5.300	5.300	132,252	-0.25(-4.50%)
Jul 23, 2018		5.700	5.550	5.550	75,455	+0.00(+0.00%)
Jul 20, 2018	5.500	5.650	5.415	5.550	101,597	+0.10(+1.83%)
Jul 19, 2018	5.550	5.550	5.450	5.450	68,187	+0.00(+0.00%)
Jul 18, 2018	5.500	5.625	5.400	5.450	173,011	-0.05(-0.91%)
Jul 17, 2018	5.500	5.650	5.500	5.500	86,575	-0.10(-1.79%)
Jul 16, 2018	5.500	5.650	5.500	5.600	80,596	+0.10(+1.82%)
Jul 13, 2018	5.450	5.700	5.400	5.500	135,549	+0.10(+1.85%)
Jul 12, 2018	5.300	5.425	5.300	5.400	73,386	+0.08(+1.41%)
Jul 11, 2018	5.000	5.800	5.000	5.325	352,453	-0.58(-9.75%)
Jul 10, 2018	5.550	6.245	5.550	5.900	290,404	+0.35(+6.31%)
Jul 09, 2018	5.550	5.690	5.550	5.550	110,559	+0.05(+0.91%)
Jul 06, 2018	5.500	5.550	5.450	5.500	54,717	+0.00(+0.00%)
Jul 05, 2018	5.400	5.550	5.400	5.500	57,864	+0.05(+0.92%)
Jul 03, 2018		5.450	5.450	5.450	0	+0.03(+0.46%)
Jul 02, 2018	5.400	5.450	5.250	5.425	65,795	+0.02(+0.46%)
Jun 29, 2018	5.450	5.650	5.300	5.400	53,277	-0.05(-0.92%)
Jun 28, 2018	5.500	5.550	5.450	5.450	27,242	-0.10(-1.80%)
Jun 27, 2018	5.750	5.850	5.500	5.550	101,818	-0.20(-3.48%)
Jun 26, 2018	5.450	5.800	5.450	5.750	96,111	+0.30(+5.50%)
Jun 25, 2018	5.300	5.500	5.250	5.450	134,265	+0.15(+2.83%)
Jun 22, 2018	5.400	5.500	5.250	5.300	2,132,086	-0.05(-0.93%)
Jun 21, 2018	5.550	5.600	5.250	5.350	193,964	-0.15(-2.73%)
Jun 20, 2018	5.550	5.750	5.500	5.500	93,068	-0.05(-0.90%)
Jun 19, 2018	5.600	5.650	5.500	5.550	101,018	-0.10(-1.77%)
Jun 18, 2018	5.750	5.750	5.500	5.650	73,789	-0.15(-2.59%)
Jun 15, 2018		5.900	5.600	5.800	131,311	-0.05(-0.85%)
Jun 14, 2018	5.750	5.950	5.650	5.850	224,864	+0.10(+1.74%)
Jun 13, 2018	5.600	5.800	5.550	5.750	145,990	+0.20(+3.60%)
Jun 12, 2018	5.500	5.600	5.450	5.550	74,731	+0.00(+0.00%)
Jun 11, 2018	5.400	5.550	5.400	5.550	85,433	+0.10(+1.83%)
Jun 08, 2018	5.500	5.550	5.450	5.450	73,244	-0.05(-0.91%)
Jun 07, 2018	5.450	5.575	5.450	5.500	75,743	+0.05(+0.92%)
Jun 06, 2018	5.550	5.600	5.450	5.450	61,803	-0.08(-1.36%)
Jun 05, 2018	5.400	5.600	5.400	5.525	77,050	+0.12(+2.31%)
Jun 04, 2018	5.700	5.700	5.400	5.400	114,618	-0.30(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.