PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.82	33.41	32.82	33.37	365,808	+0.59(+1.81%)
Sep 27, 2018	32.44	33.11	32.27	32.77	353,881	+0.47(+1.44%)
Sep 26, 2018	32.82	32.99	32.31	32.31	386,018	-0.42(-1.29%)
Sep 25, 2018	33.20	33.20	32.69	32.73	263,862	-0.51(-1.53%)
Sep 24, 2018	33.24	33.41	33.16	33.24	310,146	-0.08(-0.25%)
Sep 21, 2018	33.24	33.58	33.07	33.32	816,626	-0.04(-0.13%)
Sep 20, 2018	32.90	33.39	32.69	33.37	331,339	+0.47(+1.41%)
Sep 19, 2018	34.13	34.13	32.73	32.90	436,579	-1.14(-3.35%)
Sep 18, 2018	33.75	34.21	33.49	34.04	523,363	+0.30(+0.88%)
Sep 17, 2018	33.75	33.83	33.45	33.75	254,323	+0.17(+0.50%)
Sep 14, 2018	33.45	33.77	33.24	33.58	360,961	-0.04(-0.13%)
Sep 13, 2018	33.58	33.70	33.36	33.62	376,945	+0.13(+0.38%)
Sep 12, 2018	33.32	33.62	33.16	33.49	317,181	+0.08(+0.25%)
Sep 11, 2018	33.37	33.66	33.37	33.41	230,178	+0.00(+0.00%)
Sep 10, 2018	33.41	33.62	33.32	33.41	497,500	+0.13(+0.38%)
Sep 07, 2018	33.79	34.04	33.24	33.28	489,479	-0.72(-2.11%)
Sep 06, 2018	33.66	34.47	33.49	34.00	956,164	+0.42(+1.26%)
Sep 05, 2018	32.77	33.62	32.77	33.58	410,644	+0.80(+2.45%)
Sep 04, 2018	32.86	33.24	32.73	32.77	399,170	-0.17(-0.51%)
Aug 31, 2018		32.94	32.94	32.94	0	-0.21(-0.64%)
Aug 30, 2018	33.20	33.37	33.11	33.16	315,355	-0.04(-0.13%)
Aug 29, 2018	32.94	33.32	32.90	33.20	304,928	+0.30(+0.90%)
Aug 28, 2018	32.90	33.11	32.61	32.90	296,189	+0.00(+0.00%)
Aug 27, 2018	33.45	33.45	32.86	32.90	334,360	-0.55(-1.64%)
Aug 24, 2018	33.32	33.54	33.24	33.45	434,501	+0.13(+0.38%)
Aug 23, 2018	33.45	33.66	33.16	33.32	397,966	-0.13(-0.38%)
Aug 22, 2018	34.00	34.13	33.24	33.45	446,633	-0.63(-1.86%)
Aug 21, 2018	34.13	34.25	33.92	34.09	463,432	-0.08(-0.25%)
Aug 20, 2018	34.55	34.59	34.04	34.17	432,155	-0.21(-0.61%)
Aug 17, 2018	34.13	34.64	34.04	34.38	482,385	+0.25(+0.74%)
Aug 16, 2018	33.70	34.17	33.58	34.13	711,541	+0.34(+1.00%)
Aug 15, 2018	34.00	34.51	33.77	33.79	510,046	-0.13(-0.37%)
Aug 14, 2018	33.70	34.30	33.70	33.92	359,048	+0.25(+0.75%)
Aug 13, 2018	33.75	33.83	33.37	33.66	347,076	+0.00(+0.00%)
Aug 10, 2018	33.79	34.25	33.62	33.66	401,751	-0.13(-0.38%)
Aug 09, 2018	33.54	33.87	33.45	33.79	265,670	+0.21(+0.63%)
Aug 08, 2018	33.49	33.96	33.41	33.58	650,333	-0.04(-0.13%)
Aug 07, 2018	33.75	33.79	33.49	33.62	663,785	-0.13(-0.38%)
Aug 06, 2018	33.49	33.83	33.49	33.75	336,345	+0.25(+0.76%)
Aug 03, 2018	33.32	33.70	33.24	33.49	438,403	+0.14(+0.42%)
Aug 02, 2018	32.64	33.46	32.43	33.35	707,114	+0.71(+2.19%)
Aug 01, 2018	32.98	32.98	32.14	32.64	1,636,199	-0.42(-1.27%)
Jul 31, 2018	32.64	33.52	32.22	33.06	1,322,842	+1.05(+3.28%)
Jul 30, 2018	32.05	32.39	31.84	32.01	462,466	-0.17(-0.52%)
Jul 27, 2018	32.30	32.62	32.09	32.18	799,975	-0.13(-0.39%)
Jul 26, 2018	32.26	32.68	32.16	32.30	417,590	+0.29(+0.92%)
Jul 25, 2018	31.76	32.22	31.76	32.01	473,837	+0.21(+0.66%)
Jul 24, 2018	31.80	31.99	31.23	31.80	896,327	-0.08(-0.26%)
Jul 23, 2018	31.97	32.14	31.59	31.88	592,817	-0.08(-0.26%)
Jul 20, 2018	32.14	32.26	31.53	31.97	372,775	-0.21(-0.65%)
Jul 19, 2018	31.76	32.39	31.76	32.18	646,584	+0.55(+1.73%)
Jul 18, 2018	31.84	32.01	31.53	31.63	382,997	-0.29(-0.92%)
Jul 17, 2018	32.22	32.30	31.88	31.93	349,534	-0.21(-0.65%)
Jul 16, 2018	32.18	32.30	31.88	32.14	381,919	-0.04(-0.13%)
Jul 13, 2018	32.26	32.47	31.88	32.18	382,972	-0.08(-0.26%)
Jul 12, 2018	32.47	32.60	32.14	32.26	324,990	-0.17(-0.52%)
Jul 11, 2018	32.22	32.72	32.22	32.43	513,746	+0.29(+0.91%)
Jul 10, 2018	31.76	32.35	31.59	32.14	535,420	+0.21(+0.66%)
Jul 09, 2018	33.44	33.44	31.80	31.93	624,505	-1.43(-4.28%)
Jul 06, 2018	33.19	33.48	33.06	33.35	854,524	+0.17(+0.51%)
Jul 05, 2018	32.93	33.23	32.66	33.19	583,341	+0.29(+0.89%)
Jul 03, 2018		32.89	32.89	32.89	0	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.