7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.95	34.95	34.93	34.93	230	+0.01(+0.02%)
Nov 29, 2018	34.99	34.99	34.92	34.92	316	+0.39(+1.13%)
Nov 28, 2018	34.53	34.53	34.53	34.53	110	+0.00(+0.00%)
Nov 27, 2018	34.53	34.53	34.53	34.53	196	-0.15(-0.44%)
Nov 26, 2018	34.64	34.69	34.64	34.69	383	-0.04(-0.13%)
Nov 23, 2018	34.73	34.73	34.73	34.73	460	+0.30(+0.88%)
Nov 21, 2018		34.43	34.43	34.43	0	-0.25(-0.72%)
Nov 20, 2018	34.68	34.68	34.68	34.68	248	+0.18(+0.52%)
Nov 19, 2018	34.39	34.50	34.28	34.50	1,070	+0.13(+0.39%)
Nov 16, 2018	34.13	34.37	34.13	34.37	2,532	+0.50(+1.46%)
Nov 15, 2018	33.87	33.87	33.87	33.87	100	+0.00(+0.00%)
Nov 14, 2018	33.71	34.06	33.71	33.87	727	+0.73(+2.19%)
Nov 13, 2018	33.15	33.15	33.15	33.15	41	+0.00(+0.00%)
Nov 12, 2018	33.15	33.15	33.15	33.15	4	+0.00(+0.01%)
Nov 09, 2018	33.65	33.65	33.14	33.14	690	+0.09(+0.26%)
Nov 08, 2018	33.01	33.06	33.01	33.06	932	-0.44(-1.32%)
Nov 07, 2018	33.50	33.50	33.50	33.50	317	+0.16(+0.47%)
Nov 06, 2018	33.15	33.34	33.15	33.34	1,306	+0.06(+0.18%)
Nov 05, 2018	33.28	33.28	33.28	33.28	559	-0.10(-0.30%)
Nov 02, 2018	33.54	33.54	33.33	33.38	2,532	-0.40(-1.20%)
Nov 01, 2018	33.74	33.79	33.60	33.79	709	-0.17(-0.50%)
Oct 31, 2018		33.96	33.96	33.96	0	+0.00(+0.00%)
Oct 30, 2018	34.00	34.00	33.96	33.96	401	-0.27(-0.80%)
Oct 29, 2018	34.23			34.23	177	+0.00(+0.01%)
Oct 26, 2018	34.23	34.23	34.23	34.23	230	+0.25(+0.75%)
Oct 25, 2018	33.98	33.98	33.98	33.98	611	+0.22(+0.64%)
Oct 24, 2018	33.75	33.76	33.75	33.76	549	-0.00(-0.00%)
Oct 23, 2018	33.73	33.83	33.66	33.76	1,305	+0.62(+1.86%)
Oct 22, 2018	33.14	33.14	33.14	33.14	451	-0.01(-0.03%)
Oct 19, 2018	33.15	33.15	33.15	33.15	345	-0.09(-0.26%)
Oct 18, 2018	33.11	33.32	33.11	33.24	1,511	-0.15(-0.45%)
Oct 17, 2018	33.50	33.50	33.37	33.39	596	+0.06(+0.18%)
Oct 16, 2018	33.33	33.33	33.33	33.33	133	-0.22(-0.65%)
Oct 15, 2018		33.54	33.54	33.54	0	+0.00(+0.00%)
Oct 12, 2018	33.48	33.59	33.48	33.54	4,374	-0.21(-0.62%)
Oct 11, 2018	33.40	33.75	33.40	33.75	1,415	+0.91(+2.78%)
Oct 10, 2018	32.99	32.99	32.84	32.84	711	-0.35(-1.05%)
Oct 09, 2018	33.19	33.19	33.19	33.19	222	+0.43(+1.33%)
Oct 08, 2018	32.75	32.75	32.75	32.75	234	-0.48(-1.44%)
Oct 05, 2018	33.23	33.23	33.23	33.23	115	+0.00(+0.00%)
Oct 04, 2018	33.23	33.23	33.23	33.23	519	-0.66(-1.94%)
Oct 03, 2018	33.82	33.89	33.82	33.89	778	-0.34(-1.00%)
Oct 02, 2018	34.00	34.23	34.00	34.23	428	+0.21(+0.61%)
Oct 01, 2018	33.91	34.16	33.90	34.02	1,637	-0.14(-0.40%)
Sep 28, 2018	34.16	34.16	34.16	34.16	115	+0.16(+0.48%)
Sep 27, 2018	33.87	34.00	33.87	34.00	1,192	+0.05(+0.16%)
Sep 26, 2018	33.94	33.94	33.94	33.94	371	+0.20(+0.58%)
Sep 25, 2018	33.92	33.92	33.74	33.75	1,373	-0.20(-0.60%)
Sep 24, 2018	33.95	33.95	33.95	33.95	494	-0.17(-0.51%)
Sep 21, 2018	33.87	34.12	33.87	34.12	346	-0.04(-0.13%)
Sep 20, 2018	34.33	34.33	34.07	34.17	1,931	+0.23(+0.68%)
Sep 19, 2018	34.03	34.03	33.93	33.93	826	-0.44(-1.28%)
Sep 18, 2018	34.37	34.37	34.37	34.37	550	-0.26(-0.75%)
Sep 17, 2018	34.70	34.70	34.58	34.63	2,482	+0.22(+0.63%)
Sep 14, 2018	34.42	34.42	34.42	34.42	577	-0.28(-0.80%)
Sep 13, 2018	34.69			34.69	10	+0.00(+0.00%)
Sep 12, 2018	34.69	34.69	34.69	34.69	145	-0.08(-0.24%)
Sep 11, 2018	34.61	34.78	34.61	34.78	489	-0.37(-1.05%)
Sep 10, 2018	35.15	35.15	35.15	35.15	678	-0.34(-0.94%)
Sep 07, 2018		35.48	35.48	35.48	0	+0.00(+0.00%)
Sep 06, 2018	35.48	35.48	35.48	35.48	217	+0.10(+0.29%)
Sep 05, 2018	35.38	35.38	35.38	35.38	226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.