LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.92	24.93	23.89	24.07	1,676,078	-0.68(-2.75%)
Apr 27, 2018	24.75	24.91	24.34	24.75	936,085	+0.12(+0.49%)
Apr 26, 2018	23.85	24.77	23.68	24.63	963,441	+0.89(+3.75%)
Apr 25, 2018	23.99	24.05	23.40	23.74	814,319	-0.37(-1.53%)
Apr 24, 2018	23.75	24.22	23.48	24.11	1,288,660	+0.53(+2.25%)
Apr 23, 2018	22.75	23.66	22.60	23.58	728,046	+0.86(+3.79%)
Apr 20, 2018	22.96	22.99	22.45	22.72	571,359	-0.23(-1.00%)
Apr 19, 2018	23.91	23.91	22.64	22.95	1,002,460	-1.12(-4.65%)
Apr 18, 2018	23.57	24.38	23.57	24.07	844,144	+0.64(+2.73%)
Apr 17, 2018	22.94	23.54	22.94	23.43	795,352	+0.62(+2.72%)
Apr 16, 2018	22.66	23.08	22.40	22.81	740,269	+0.27(+1.20%)
Apr 13, 2018	22.98	23.04	22.34	22.54	491,723	-0.35(-1.53%)
Apr 12, 2018	22.94	23.07	22.35	22.89	491,403	+0.07(+0.31%)
Apr 11, 2018	22.75	23.31	22.68	22.82	542,899	-0.10(-0.44%)
Apr 10, 2018	22.82	23.03	22.63	22.92	464,963	+0.47(+2.09%)
Apr 09, 2018	23.15	23.36	22.44	22.45	415,941	-0.51(-2.22%)
Apr 06, 2018	23.42	23.90	22.60	22.96	514,793	-0.72(-3.04%)
Apr 05, 2018	23.81	23.88	23.21	23.68	416,780	+0.17(+0.72%)
Apr 04, 2018	21.95	23.56	21.84	23.51	738,561	+1.21(+5.43%)
Apr 03, 2018	22.22	22.75	21.92	22.30	666,282	+0.13(+0.59%)
Apr 02, 2018	23.75	23.79	21.90	22.17	800,325	-1.75(-7.32%)
Mar 29, 2018		23.92	23.92	23.92	0	+0.44(+1.87%)
Mar 28, 2018	23.43	23.77	23.33	23.48	394,472	+0.09(+0.38%)
Mar 27, 2018	23.98	24.02	23.29	23.39	490,999	-0.56(-2.34%)
Mar 26, 2018	23.62	24.12	23.52	23.95	712,420	+0.66(+2.83%)
Mar 23, 2018	23.91	24.20	23.28	23.29	696,585	-0.48(-2.02%)
Mar 22, 2018	24.00	24.53	23.67	23.77	576,561	-0.51(-2.10%)
Mar 21, 2018	24.45	24.59	24.10	24.28	544,671	-0.14(-0.57%)
Mar 20, 2018	24.34	24.48	23.77	24.42	812,320	+0.13(+0.54%)
Mar 19, 2018	25.65	25.65	24.21	24.29	920,702	-1.06(-4.18%)
Mar 16, 2018	25.42	26.06	24.97	25.35	1,979,675	+0.78(+3.17%)
Mar 15, 2018	25.00	25.33	24.38	24.57	629,531	-0.28(-1.13%)
Mar 14, 2018	25.05	25.20	24.62	24.85	821,305	-0.05(-0.20%)
Mar 13, 2018	25.14	25.64	24.86	24.90	755,476	-0.14(-0.56%)
Mar 12, 2018	25.21	25.43	24.96	25.04	1,093,827	-0.06(-0.24%)
Mar 09, 2018	24.47	25.24	24.14	25.10	906,662	+0.78(+3.21%)
Mar 08, 2018	24.44	24.80	24.25	24.32	664,189	+0.07(+0.29%)
Mar 07, 2018		24.53		24.25	661,795	+0.16(+0.66%)
Mar 06, 2018	23.97	24.34	23.65	24.09	1,018,487	+0.25(+1.05%)
Mar 05, 2018	23.19	24.20	23.09	23.84	1,078,645	+0.53(+2.27%)
Mar 02, 2018	23.01	23.48	22.59	23.31	980,053	-0.04(-0.17%)
Mar 01, 2018	22.82	23.69	22.64	23.35	1,244,496	+0.19(+0.82%)
Feb 28, 2018	21.98	23.49	21.62	23.16	1,975,087	+0.73(+3.25%)
Feb 27, 2018	24.25	24.36	20.20	22.43	7,157,601	-2.29(-9.26%)
Feb 26, 2018	25.00	25.29	24.20	24.72	1,656,758	-0.13(-0.52%)
Feb 23, 2018	23.92	24.90	23.92	24.85	901,014	+1.01(+4.24%)
Feb 22, 2018				23.84	838,692	+0.33(+1.40%)
Feb 21, 2018	23.60	23.89	22.79	23.51	1,231,342	-0.12(-0.51%)
Feb 20, 2018	23.74	24.23	23.50	23.63	850,322	-0.20(-0.84%)
Feb 16, 2018		23.83	23.83	23.83	0	-0.69(-2.81%)
Feb 15, 2018	24.03	24.64	23.71	24.52	887,187	+0.61(+2.55%)
Feb 14, 2018	23.01	24.19	22.60	23.91	1,161,047	+0.78(+3.37%)
Feb 13, 2018	24.21	24.25	22.35	23.13	2,894,848	-1.36(-5.55%)
Feb 12, 2018	25.81	25.89	24.11	24.49	3,225,868	-2.37(-8.82%)
Feb 09, 2018	25.91	27.07	25.40	26.86	1,255,202	+1.29(+5.04%)
Feb 08, 2018	26.03	26.22	25.42	25.57	959,056	-0.43(-1.65%)
Feb 07, 2018	26.11	26.28	25.67	26.00	847,805	-0.14(-0.54%)
Feb 06, 2018	24.09	26.33	23.81	26.14	1,140,103	+0.82(+3.24%)
Feb 05, 2018	25.62	26.15	24.61	25.32	1,241,730	-0.47(-1.82%)
Feb 02, 2018	26.78	27.10	25.78	25.79	1,107,484	-1.26(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.