Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.51	24.64	24.01	24.15	598,165	-0.34(-1.40%)
Nov 29, 2018	24.26	24.59	23.96	24.49	1,028,625	+0.21(+0.85%)
Nov 28, 2018	24.09	24.50	23.58	24.29	1,548,124	+0.21(+0.85%)
Nov 27, 2018	24.55	24.70	23.95	24.08	580,949	-0.66(-2.67%)
Nov 26, 2018	24.73	25.24	24.59	24.74	1,298,978	+0.15(+0.63%)
Nov 23, 2018	23.71	24.64	23.45	24.59	504,657	+0.60(+2.50%)
Nov 21, 2018		23.99	23.99	23.99	0	+1.55(+6.91%)
Nov 20, 2018	22.47	23.15	22.14	22.43	3,457,552	-0.34(-1.50%)
Nov 19, 2018	23.67	23.84	22.53	22.78	1,876,823	-1.34(-5.54%)
Nov 16, 2018	24.10	24.21	23.90	24.11	2,054,470	-0.09(-0.39%)
Nov 15, 2018	24.19	24.46	23.85	24.21	1,394,684	+0.02(+0.07%)
Nov 14, 2018	24.94	25.12	24.00	24.19	1,399,987	-0.71(-2.86%)
Nov 13, 2018	25.22	25.54	24.79	24.90	1,900,865	-0.33(-1.29%)
Nov 12, 2018	26.13	26.34	25.16	25.23	1,078,903	-0.98(-3.73%)
Nov 09, 2018	26.97	27.14	26.11	26.20	704,746	-1.00(-3.68%)
Nov 08, 2018	27.13	27.57	26.85	27.21	795,271	+0.01(+0.03%)
Nov 07, 2018	26.49	27.21	26.38	27.20	790,375	+0.97(+3.69%)
Nov 06, 2018	25.76	26.28	25.76	26.23	384,478	+0.50(+1.93%)
Nov 05, 2018	25.33	25.97	25.21	25.73	621,000	+0.41(+1.62%)
Nov 02, 2018	26.47	26.86	25.28	25.32	1,465,644	-0.88(-3.37%)
Nov 01, 2018	25.40	26.27	25.11	26.20	1,237,838	+1.00(+3.98%)
Oct 31, 2018	25.96	26.01	24.29	25.20	3,002,238	-0.43(-1.67%)
Oct 30, 2018	25.26	25.87	25.16	25.63	1,219,092	+0.33(+1.32%)
Oct 29, 2018	26.43	26.64	25.11	25.30	1,877,715	-0.67(-2.57%)
Oct 26, 2018	25.14	26.14	24.85	25.96	1,884,850	+0.39(+1.51%)
Oct 25, 2018	24.60	25.95	24.47	25.58	1,771,934	+1.29(+5.33%)
Oct 24, 2018	25.24	25.26	24.00	24.29	1,948,684	-0.96(-3.80%)
Oct 23, 2018	24.89	25.30	24.01	25.24	2,554,786	-0.02(-0.07%)
Oct 22, 2018	25.50	25.52	25.17	25.26	1,775,727	+0.00(+0.00%)
Oct 19, 2018	26.10	26.10	25.13	25.26	2,173,309	-0.75(-2.90%)
Oct 18, 2018	27.01	27.08	25.92	26.02	1,220,397	-1.12(-4.14%)
Oct 17, 2018	27.20	27.41	26.91	27.14	877,340	-0.05(-0.19%)
Oct 16, 2018	26.91	27.30	26.74	27.19	970,519	+0.51(+1.89%)
Oct 15, 2018	26.51	26.98	26.24	26.68	916,078	+0.08(+0.29%)
Oct 12, 2018	26.80	27.04	26.20	26.61	1,027,293	+0.33(+1.27%)
Oct 11, 2018	26.82	27.51	26.18	26.27	2,191,870	-0.63(-2.33%)
Oct 10, 2018	28.22	28.22	26.83	26.90	2,607,762	-1.24(-4.41%)
Oct 09, 2018	28.19	28.35	27.96	28.14	805,331	-0.19(-0.67%)
Oct 08, 2018	28.70	28.93	28.11	28.33	1,048,685	-0.65(-2.25%)
Oct 05, 2018	30.10	30.20	28.90	28.98	2,026,336	-1.13(-3.76%)
Oct 04, 2018	30.83	31.12	29.85	30.11	949,218	-0.91(-2.93%)
Oct 03, 2018	30.38	31.19	30.38	31.02	2,083,985	+0.67(+2.20%)
Oct 02, 2018	30.39	30.77	30.22	30.35	827,971	-0.05(-0.17%)
Oct 01, 2018	30.35	30.68	30.11	30.40	1,244,080	+0.81(+2.72%)
Sep 28, 2018	29.77	30.07	29.38	29.60	508,276	-0.33(-1.09%)
Sep 27, 2018	30.56	30.65	29.80	29.92	837,550	-0.54(-1.77%)
Sep 26, 2018	30.83	31.00	30.32	30.46	528,847	-0.48(-1.55%)
Sep 25, 2018	30.86	31.13	30.73	30.94	804,293	+0.19(+0.61%)
Sep 24, 2018	30.81	31.04	30.50	30.75	984,530	-0.15(-0.47%)
Sep 21, 2018	30.31	31.26	30.31	30.90	1,311,433	+0.74(+2.44%)
Sep 20, 2018	29.64	30.60	29.46	30.16	1,785,865	+0.66(+2.24%)
Sep 19, 2018	29.48	29.61	29.13	29.50	442,713	+0.08(+0.26%)
Sep 18, 2018	29.21	29.54	29.08	29.42	736,355	+0.24(+0.82%)
Sep 17, 2018	29.36	29.52	29.04	29.18	801,134	-0.28(-0.96%)
Sep 14, 2018	29.26	29.60	29.26	29.47	644,976	+0.27(+0.94%)
Sep 13, 2018	29.37	29.80	29.17	29.19	492,839	-0.10(-0.35%)
Sep 12, 2018	29.30	29.37	29.05	29.30	259,690	-0.07(-0.23%)
Sep 11, 2018	28.84	29.41	28.80	29.36	436,563	+0.37(+1.27%)
Sep 10, 2018	28.83	29.08	28.56	29.00	955,811	+0.33(+1.14%)
Sep 07, 2018	28.83	29.07	28.65	28.67	392,939	-0.45(-1.53%)
Sep 06, 2018	29.44	29.52	28.91	29.12	733,040	-0.32(-1.08%)
Sep 05, 2018	29.67	29.77	29.30	29.43	489,639	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.