Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.251	5.266	5.244	5.266	109,635	+0.02(+0.42%)
May 30, 2018	5.221	5.251	5.221	5.243	127,324	+0.02(+0.43%)
May 29, 2018	5.243	5.251	5.221	5.221	128,976	+0.00(+0.00%)
May 25, 2018		5.221	5.221	5.221	0	-0.01(-0.28%)
May 24, 2018	5.236	5.251	5.236	5.236	112,229	+0.00(+0.00%)
May 23, 2018	5.258	5.258	5.229	5.236	134,033	-0.02(-0.40%)
May 22, 2018	5.227	5.257	5.220	5.257	160,582	+0.01(+0.28%)
May 21, 2018	5.190	5.242	5.183	5.242	150,533	+0.04(+0.85%)
May 18, 2018	5.161	5.198	5.161	5.198	169,203	+0.04(+0.71%)
May 17, 2018	5.168	5.183	5.161	5.161	166,917	-0.01(-0.28%)
May 16, 2018	5.183	5.198	5.168	5.176	107,207	+0.00(+0.00%)
May 15, 2018	5.190	5.190	5.176	5.176	94,387	-0.01(-0.14%)
May 14, 2018	5.190	5.205	5.183	5.183	118,651	+0.01(+0.14%)
May 11, 2018	5.176	5.220	5.176	5.176	148,852	+0.00(+0.00%)
May 10, 2018	5.176	5.205	5.176	5.176	143,964	+0.01(+0.14%)
May 09, 2018	5.183	5.190	5.161	5.168	147,378	-0.04(-0.71%)
May 08, 2018	5.168	5.205	5.168	5.205	127,708	+0.03(+0.57%)
May 07, 2018	5.198	5.204	5.168	5.176	87,543	-0.02(-0.43%)
May 04, 2018	5.205	5.213	5.190	5.198	102,845	-0.01(-0.14%)
May 03, 2018	5.205	5.227	5.198	5.205	143,293	+0.01(+0.14%)
May 02, 2018	5.213	5.227	5.190	5.198	106,628	-0.02(-0.42%)
May 01, 2018	5.220	5.235	5.198	5.220	133,386	-0.01(-0.14%)
Apr 30, 2018	5.190	5.227	5.190	5.227	119,913	+0.05(+1.00%)
Apr 27, 2018	5.190	5.219	5.176	5.176	120,030	-0.01(-0.28%)
Apr 26, 2018	5.168	5.190	5.161	5.190	108,224	+0.03(+0.57%)
Apr 25, 2018	5.161	5.172	5.146	5.161	154,660	+0.00(+0.00%)
Apr 24, 2018	5.161	5.176	5.161	5.161	103,864	+0.00(+0.00%)
Apr 23, 2018	5.190	5.190	5.161	5.161	127,802	-0.04(-0.68%)
Apr 20, 2018	5.167	5.204	5.167	5.196	169,154	+0.03(+0.57%)
Apr 19, 2018	5.167	5.181	5.160	5.167	164,027	+0.00(+0.00%)
Apr 18, 2018	5.196	5.204	5.167	5.167	248,425	-0.04(-0.85%)
Apr 17, 2018	5.182	5.211	5.167	5.211	323,289	+0.03(+0.57%)
Apr 16, 2018	5.204	5.204	5.174	5.182	100,499	-0.01(-0.28%)
Apr 13, 2018	5.226	5.226	5.196	5.196	110,504	-0.02(-0.42%)
Apr 12, 2018	5.211	5.219	5.207	5.219	68,533	+0.01(+0.14%)
Apr 11, 2018	5.204	5.219	5.196	5.211	151,732	+0.01(+0.14%)
Apr 10, 2018	5.211	5.219	5.196	5.204	109,325	+0.01(+0.14%)
Apr 09, 2018	5.189	5.196	5.167	5.196	80,507	+0.00(+0.00%)
Apr 06, 2018	5.226	5.248	5.178	5.196	241,399	+0.01(+0.28%)
Apr 05, 2018	5.182	5.211	5.174	5.182	104,373	+0.00(+0.00%)
Apr 04, 2018	5.152	5.189	5.145	5.182	103,394	+0.02(+0.43%)
Apr 03, 2018	5.196	5.196	5.145	5.160	145,626	-0.02(-0.42%)
Apr 02, 2018	5.248	5.263	5.174	5.182	159,538	-0.06(-1.12%)
Mar 29, 2018		5.241	5.241	5.241	0	+0.05(+0.99%)
Mar 28, 2018	5.174	5.204	5.160	5.189	135,016	+0.01(+0.14%)
Mar 27, 2018	5.145	5.189	5.130	5.182	75,157	+0.04(+0.86%)
Mar 26, 2018	5.108	5.143	5.094	5.138	135,662	+0.03(+0.57%)
Mar 23, 2018	5.152	5.160	5.108	5.108	188,922	-0.05(-1.00%)
Mar 22, 2018	5.152	5.174	5.145	5.160	175,479	+0.01(+0.17%)
Mar 21, 2018	5.115	5.151	5.107	5.151	134,374	+0.03(+0.57%)
Mar 20, 2018	5.129	5.137	5.107	5.122	137,949	-0.01(-0.14%)
Mar 19, 2018	5.137	5.140	5.115	5.129	178,566	-0.01(-0.28%)
Mar 16, 2018	5.129	5.156	5.122	5.144	156,397	+0.00(+0.00%)
Mar 15, 2018	5.137	5.158	5.122	5.144	163,121	+0.00(+0.00%)
Mar 14, 2018	5.144	5.158	5.137	5.144	129,937	+0.00(+0.00%)
Mar 13, 2018	5.137	5.158	5.133	5.144	179,699	+0.00(+0.00%)
Mar 12, 2018	5.158	5.166	5.137	5.144	119,693	-0.01(-0.14%)
Mar 09, 2018	5.151	5.181	5.129	5.151	136,226	-0.01(-0.28%)
Mar 08, 2018	5.151	5.173	5.151	5.166	67,273	+0.01(+0.14%)
Mar 07, 2018				5.158	140,900	-0.01(-0.28%)
Mar 06, 2018	5.166	5.173	5.144	5.173	79,845	+0.01(+0.14%)
Mar 05, 2018	5.158	5.166	5.137	5.166	107,692	+0.01(+0.14%)
Mar 02, 2018	5.158	5.166	5.144	5.158	85,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.