Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		184.75	184.75	184.75	112	+0.00(+0.00%)
Jan 30, 2018	181.75	184.75	181.75	184.75	897	-2.25(-1.20%)
Jan 24, 2018		187.00	187.00	187.00	86	+1.75(+0.94%)
Jan 23, 2018	185.25	185.25	185.25	185.25	213	-4.43(-2.34%)
Jan 22, 2018	189.68	189.68	189.68	189.68	629	-1.07(-0.56%)
Jan 19, 2018	190.75	190.75	190.75	190.75	5,622	+2.75(+1.46%)
Jan 18, 2018	188.00	188.00	188.00	188.00	228	+0.00(+0.00%)
Jan 17, 2018	188.25	188.25	188.00	188.00	1,762	-3.04(-1.59%)
Jan 16, 2018	191.04	191.04	191.04	191.04	713	+4.29(+2.30%)
Jan 11, 2018		186.75	186.75	186.75	0	-0.80(-0.43%)
Jan 10, 2018	187.55	187.55	187.55	187.55	350	+1.80(+0.97%)
Jan 09, 2018	185.60	185.75	184.57	185.75	3,257	+9.50(+5.39%)
Jan 05, 2018		176.25	176.25	176.25	72	+8.75(+5.22%)
Jan 04, 2018	167.50	167.50	167.50	167.50	865	-3.68(-2.15%)
Jan 03, 2018	171.18	171.18	171.18	171.18	780	+4.47(+2.68%)
Jan 02, 2018	167.36	167.36	166.71	166.71	49	+2.46(+1.50%)
Dec 29, 2017		164.25	164.25	164.25	0	-3.25(-1.94%)
Dec 22, 2017		167.50	167.50	167.50	154	+0.75(+0.45%)
Dec 21, 2017	166.75	166.75	166.75	166.75	176	+2.55(+1.55%)
Dec 20, 2017	167.71	167.71	164.20	164.20	1,496	-1.89(-1.14%)
Dec 19, 2017	166.09	166.09	166.09	166.09	561	+1.87(+1.14%)
Dec 18, 2017	164.22	164.22	164.22	164.22	655	-0.78(-0.48%)
Dec 15, 2017	165.75	167.00	164.00	165.00	901	-1.33(-0.80%)
Dec 14, 2017	166.64	166.64	163.00	166.33	766	-22.61(-11.97%)
Dec 08, 2017		188.94	188.94	188.94	0	+2.87(+1.54%)
Dec 06, 2017		186.07	186.07	186.07	177	-1.45(-0.77%)
Dec 05, 2017	187.52	187.52	187.52	187.52	147	-0.48(-0.26%)
Dec 04, 2017	191.00	191.00	188.00	188.00	306	-3.00(-1.57%)
Dec 01, 2017	196.00	196.00	191.00	191.00	436	-2.00(-1.04%)
Nov 29, 2017		193.00	193.00	193.00	244	+1.75(+0.92%)
Nov 28, 2017	193.86	193.86	191.25	191.25	157	-1.75(-0.91%)
Nov 27, 2017	193.00	193.00	190.10	193.00	973	+1.07(+0.56%)
Nov 24, 2017	190.00	191.93	190.00	191.93	755	+6.93(+3.74%)
Nov 22, 2017	190.00	190.00	185.00	185.00	119	-8.00(-4.15%)
Nov 21, 2017	194.30	195.00	193.00	193.00	209	+7.00(+3.76%)
Nov 20, 2017	189.16	189.25	186.00	186.00	360	-7.47(-3.86%)
Nov 17, 2017	193.47	193.47	193.47	193.47	104	+3.47(+1.83%)
Nov 16, 2017	190.00	190.00	190.00	190.00	2,624	+10.50(+5.85%)
Nov 14, 2017		179.50	179.50	179.50	728	-1.50(-0.83%)
Nov 13, 2017	181.00	181.00	181.00	181.00	115	-0.00(-0.00%)
Nov 10, 2017	181.00	181.00	181.00	181.00	193	-13.00(-6.70%)
Nov 08, 2017		194.00	194.00	194.00	91	-1.00(-0.51%)
Nov 07, 2017	195.00	195.00	195.00	195.00	255	+3.25(+1.69%)
Nov 06, 2017	193.78	193.78	191.75	191.75	10,365	-6.25(-3.16%)
Nov 03, 2017	198.00	198.00	198.00	198.00	34	+4.25(+2.19%)
Nov 02, 2017	194.00	194.00	193.75	193.75	244	-4.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.