Mcig Inc (OP: MCIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2365	0.2499	0.2335	0.2438	2,545,794	+0.01(+3.74%)
May 30, 2018	0.2373	0.2374	0.2300	0.2350	348,242	+0.00(+0.00%)
May 29, 2018	0.2370	0.2374	0.2300	0.2350	565,180	-0.00(-0.72%)
May 25, 2018		0.2367	0.2367	0.2367	0	+0.00(+0.72%)
May 24, 2018	0.2315	0.2375	0.2300	0.2350	893,383	+0.01(+2.21%)
May 23, 2018	0.2315	0.2340	0.2230	0.2299	455,384	-0.00(-0.03%)
May 22, 2018	0.2320	0.2340	0.2240	0.2300	1,037,493	+0.00(+1.37%)
May 21, 2018	0.2300	0.2300	0.2200	0.2269	902,159	-0.00(-1.35%)
May 18, 2018	0.2185	0.2340	0.2185	0.2300	609,519	+0.01(+2.22%)
May 17, 2018	0.2245	0.2390	0.2175	0.2250	1,274,476	-0.00(-1.75%)
May 16, 2018	0.2322	0.2380	0.2261	0.2290	1,042,845	-0.00(-0.43%)
May 15, 2018	0.2280	0.2350	0.2250	0.2300	821,435	+0.00(+1.72%)
May 14, 2018	0.2270	0.2350	0.2261	0.2261	1,943,821	-0.00(-0.31%)
May 11, 2018	0.2280	0.2300	0.2200	0.2268	1,128,288	+0.00(+1.36%)
May 10, 2018	0.2245	0.2290	0.2125	0.2238	798,784	+0.01(+2.83%)
May 09, 2018	0.2140	0.2300	0.2110	0.2176	386,384	+0.00(+1.68%)
May 08, 2018	0.2300	0.2300	0.2140	0.2140	880,588	-0.01(-6.47%)
May 07, 2018	0.2200	0.2300	0.2140	0.2288	387,616	+0.01(+3.39%)
May 04, 2018	0.2203	0.2300	0.2110	0.2213	1,192,737	-0.00(-0.32%)
May 03, 2018	0.2340	0.2350	0.2150	0.2220	1,090,353	-0.01(-3.48%)
May 02, 2018	0.2235	0.2300	0.2162	0.2300	704,747	+0.01(+2.24%)
May 01, 2018	0.2300	0.2340	0.2160	0.2250	776,295	-0.00(-1.00%)
Apr 30, 2018	0.2160	0.2360	0.2150	0.2273	1,766,628	+0.01(+5.09%)
Apr 27, 2018	0.2180	0.2200	0.2110	0.2162	668,538	-0.01(-2.59%)
Apr 26, 2018	0.2129	0.2250	0.2110	0.2220	542,582	+0.01(+4.74%)
Apr 25, 2018	0.2260	0.2260	0.2100	0.2119	545,403	+0.00(+0.45%)
Apr 24, 2018	0.2382	0.2392	0.2106	0.2110	955,522	-0.03(-11.53%)
Apr 23, 2018	0.2420	0.2420	0.2300	0.2385	725,187	-0.00(-0.58%)
Apr 20, 2018	0.2300	0.2440	0.2200	0.2399	871,123	+0.01(+4.30%)
Apr 19, 2018	0.2160	0.2300	0.2050	0.2300	1,595,972	+0.01(+5.50%)
Apr 18, 2018	0.2260	0.2270	0.2160	0.2180	1,821,804	-0.01(-4.80%)
Apr 17, 2018	0.2434	0.2490	0.2201	0.2290	1,954,681	-0.01(-6.15%)
Apr 16, 2018	0.2440	0.2600	0.2370	0.2440	1,826,273	+0.00(+1.24%)
Apr 13, 2018	0.2350	0.2430	0.2300	0.2410	2,087,553	+0.01(+3.66%)
Apr 12, 2018	0.2225	0.2350	0.2200	0.2325	984,990	+0.01(+5.68%)
Apr 11, 2018	0.2150	0.2240	0.2100	0.2200	649,540	+0.01(+3.29%)
Apr 10, 2018	0.1893	0.2150	0.1810	0.2130	907,513	+0.01(+4.93%)
Apr 09, 2018	0.1830	0.2133	0.1770	0.2030	1,444,686	+0.01(+7.41%)
Apr 06, 2018	0.1830	0.1890	0.1750	0.1890	882,550	+0.00(+2.16%)
Apr 05, 2018	0.1840	0.1900	0.1810	0.1850	416,630	-0.00(-1.07%)
Apr 04, 2018	0.1845	0.1900	0.1810	0.1870	729,234	+0.01(+2.75%)
Apr 03, 2018	0.1900	0.2050	0.1810	0.1820	832,148	-0.01(-6.88%)
Apr 02, 2018	0.2020	0.2050	0.1951	0.1955	904,067	-0.01(-3.24%)
Mar 29, 2018		0.2020	0.2020	0.2020	0	-0.00(-0.15%)
Mar 28, 2018	0.2000	0.2100	0.2000	0.2023	924,855	+0.00(+0.15%)
Mar 27, 2018	0.2000	0.2095	0.2000	0.2020	658,647	-0.00(-2.41%)
Mar 26, 2018	0.2100	0.2200	0.2025	0.2070	819,438	-0.00(-1.44%)
Mar 23, 2018	0.2030	0.2200	0.2020	0.2100	800,873	-0.00(-1.78%)
Mar 22, 2018	0.2100	0.2250	0.2000	0.2138	1,466,095	+0.00(+1.81%)
Mar 21, 2018	0.2100	0.2250	0.2050	0.2100	494,376	-0.00(-1.87%)
Mar 20, 2018	0.2182	0.2250	0.2100	0.2140	625,528	-0.00(-0.97%)
Mar 19, 2018	0.2253	0.2295	0.2100	0.2161	548,632	-0.01(-6.04%)
Mar 16, 2018	0.2250	0.2300	0.2210	0.2300	392,976	+0.01(+2.22%)
Mar 15, 2018	0.2270	0.2300	0.2200	0.2250	507,342	-0.01(-2.17%)
Mar 14, 2018	0.2336	0.2385	0.2230	0.2300	322,460	-0.00(-0.86%)
Mar 13, 2018	0.2250	0.2445	0.2250	0.2320	582,741	+0.00(+0.87%)
Mar 12, 2018	0.2425	0.2425	0.2250	0.2300	626,738	-0.01(-3.16%)
Mar 09, 2018	0.2330	0.2400	0.2235	0.2375	503,834	+0.00(+0.64%)
Mar 08, 2018	0.2372	0.2400	0.2300	0.2360	705,352	+0.00(+0.21%)
Mar 07, 2018	0.2290	0.2450	0.2200	0.2355	1,676,317	+0.01(+3.74%)
Mar 06, 2018	0.2225	0.2297	0.2150	0.2270	1,287,577	+0.01(+5.58%)
Mar 05, 2018	0.2050	0.2190	0.1950	0.2150	894,509	+0.01(+4.88%)
Mar 02, 2018	0.2100	0.2100	0.1955	0.2050	448,888	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.